Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 789.46 795.63 785.76 787.50 0 -9.69(-1.22%)
May 30, 2019 800.40 801.98 793.18 797.19 0 -4.13(-0.52%)
May 29, 2019 798.64 804.16 794.18 801.33 0 -5.71(-0.71%)
May 28, 2019 818.61 820.28 805.95 807.04 0 -10.63(-1.30%)
May 24, 2019 816.58 819.36 810.12 817.67 0 +6.13(+0.76%)
May 23, 2019 818.83 819.38 804.85 811.54 0 -17.81(-2.15%)
May 22, 2019 835.54 838.14 827.88 829.35 0 -8.20(-0.98%)
May 21, 2019 837.71 841.53 834.48 837.55 0 +3.13(+0.38%)
May 20, 2019 835.13 838.61 831.52 834.42 0 +1.07(+0.13%)
May 17, 2019 831.91 838.17 830.03 833.35 0 -2.63(-0.31%)
May 16, 2019 836.43 841.60 833.87 835.98 0 -5.02(-0.60%)
May 15, 2019 832.47 842.89 829.64 841.00 0 +6.28(+0.75%)
May 14, 2019 833.13 841.79 830.78 834.72 0 +5.89(+0.71%)
May 13, 2019 833.71 837.96 825.18 828.83 0 -7.39(-0.88%)
May 10, 2019 830.32 838.20 822.60 836.22 0 +2.70(+0.32%)
May 09, 2019 829.57 837.12 824.78 833.51 0 +8.23(+1.00%)
May 08, 2019 825.09 831.34 821.93 825.28 0 +0.83(+0.10%)
May 07, 2019 822.74 826.66 814.85 824.45 0 -9.19(-1.10%)
May 06, 2019 828.35 839.78 827.02 833.64 0 -0.01(-0.00%)
May 03, 2019 837.39 841.62 832.39 833.65 0 +5.37(+0.65%)
May 02, 2019 836.83 840.77 827.33 828.27 0 -4.76(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.