MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 760.23 762.62 756.99 758.95 0 -5.67(-0.74%)
Nov 27, 2019 765.29 768.23 761.35 764.62 0 -0.09(-0.01%)
Nov 26, 2019 768.59 769.74 761.68 764.71 0 -4.89(-0.64%)
Nov 25, 2019 772.05 774.48 766.84 769.60 0 -1.28(-0.17%)
Nov 22, 2019 774.46 778.90 769.55 770.87 0 -1.65(-0.21%)
Nov 21, 2019 763.53 774.03 760.89 772.52 0 +9.98(+1.31%)
Nov 20, 2019 759.38 768.46 756.25 762.54 0 +1.29(+0.17%)
Nov 19, 2019 771.69 773.08 760.18 761.25 0 -10.07(-1.31%)
Nov 18, 2019 775.31 776.75 769.03 771.33 0 -8.18(-1.05%)
Nov 15, 2019 777.24 782.04 774.49 779.51 0 +2.46(+0.32%)
Nov 14, 2019 779.96 783.34 773.99 777.04 0 -6.65(-0.85%)
Nov 13, 2019 779.29 786.06 777.09 783.70 0 +2.21(+0.28%)
Nov 12, 2019 787.59 790.50 778.96 781.48 0 -5.11(-0.65%)
Nov 11, 2019 784.01 790.22 781.70 786.59 0 -3.24(-0.41%)
Nov 08, 2019 792.67 794.96 786.17 789.83 0 -11.40(-1.42%)
Nov 07, 2019 795.35 802.09 792.11 801.23 0 +11.84(+1.50%)
Nov 06, 2019 800.59 802.60 787.04 789.39 0 -11.85(-1.48%)
Nov 05, 2019 796.21 803.45 791.99 801.24 0 +8.41(+1.06%)
Nov 04, 2019 779.26 796.68 776.74 792.83 0 +22.08(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story