MENU

Future Fintech Group Inc (NQ: FTFT )

0.3760 -0.0483 (-11.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.9000 0.9200 0.8000 0.8100 86,131 -0.04(-5.20%)
Sep 27, 2019 0.9200 0.9200 0.8113 0.8544 21,900 -0.03(-3.26%)
Sep 26, 2019 0.9300 0.9850 0.8500 0.8832 39,452 -0.05(-5.03%)
Sep 25, 2019 0.9500 0.9900 0.8761 0.9300 40,108 +0.03(+3.33%)
Sep 24, 2019 0.9200 0.9500 0.8815 0.9000 49,459 -0.02(-2.18%)
Sep 23, 2019 1.000 1.000 0.9001 0.9201 44,721 -0.08(-7.99%)
Sep 20, 2019 1.030 1.180 1.000 1.000 109,100 -0.03(-2.91%)
Sep 19, 2019 0.9200 1.070 0.9200 1.030 888,848 +0.08(+8.26%)
Sep 18, 2019 0.9700 0.9700 0.9050 0.9514 26,096 -0.01(-0.90%)
Sep 17, 2019 0.8800 0.9600 0.8200 0.9600 235,556 +0.14(+16.79%)
Sep 16, 2019 0.8750 0.9300 0.8101 0.8220 78,720 -0.02(-2.87%)
Sep 13, 2019 0.8700 0.8700 0.8110 0.8463 16,700 +0.01(+0.75%)
Sep 12, 2019 0.8421 0.8856 0.8120 0.8400 5,903 -0.04(-4.53%)
Sep 11, 2019 0.8400 0.8799 0.8400 0.8799 21,719 +0.03(+3.54%)
Sep 10, 2019 0.8505 0.8505 0.8100 0.8498 27,599 +0.04(+4.91%)
Sep 09, 2019 0.8311 0.8726 0.8000 0.8100 13,463 -0.05(-5.81%)
Sep 06, 2019 0.8600 0.8800 0.8551 0.8600 22,800 +0.01(+1.18%)
Sep 05, 2019 0.8200 0.9000 0.8000 0.8500 23,769 -0.05(-5.56%)
Sep 04, 2019 0.9500 0.9500 0.8600 0.9000 18,644 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story