MENU

Future Fintech Group Inc (NQ: FTFT )

0.3541 -0.0049 (-1.36%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 1.030 1.030 1.000 1.010 55,473 -0.03(-2.88%)
Jul 30, 2019 1.070 1.160 1.000 1.040 149,289 -0.03(-2.89%)
Jul 29, 2019 1.130 1.130 1.030 1.071 33,123 -0.04(-3.30%)
Jul 26, 2019 1.101 1.170 1.090 1.108 20,900 +0.04(+3.51%)
Jul 25, 2019 1.160 1.199 1.000 1.070 24,806 -0.06(-5.31%)
Jul 24, 2019 1.170 1.170 1.130 1.130 22,990 -0.03(-2.59%)
Jul 23, 2019 1.200 1.230 1.150 1.160 10,009 +0.01(+0.87%)
Jul 22, 2019 1.180 1.220 1.130 1.150 30,653 -0.04(-3.04%)
Jul 19, 2019 1.180 1.186 1.160 1.186 35,400 +0.02(+1.37%)
Jul 18, 2019 1.160 1.201 1.160 1.170 8,130 -0.01(-0.85%)
Jul 17, 2019 1.180 1.200 1.166 1.180 19,496 +0.00(+0.40%)
Jul 16, 2019 1.180 1.200 1.170 1.175 55,324 -0.01(-0.82%)
Jul 15, 2019 1.200 1.238 1.170 1.185 30,482 -0.03(-2.73%)
Jul 12, 2019 1.180 1.260 1.180 1.218 57,500 +0.01(+0.79%)
Jul 11, 2019 1.197 1.220 1.190 1.209 27,871 +0.02(+1.56%)
Jul 10, 2019 1.210 1.298 1.160 1.190 82,329 +0.00(+0.00%)
Jul 09, 2019 1.270 1.270 1.166 1.190 7,806 -0.04(-3.25%)
Jul 08, 2019 1.220 1.250 1.190 1.230 9,759 +0.01(+0.84%)
Jul 05, 2019 1.160 1.270 1.160 1.220 18,000 +0.06(+5.15%)
Jul 03, 2019 1.290 1.290 1.160 1.160 16,400 -0.06(-4.92%)
Jul 02, 2019 1.200 1.240 1.180 1.220 36,344 +0.02(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story