Callaway Golf Company (NY: ELY )

28.75 USD +0.38 (+1.34%)
Official Closing Price Updated: 7:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 15.99 16.21 15.89 15.93 1,029,300 +0.02(+0.13%)
Mar 28, 2019 15.77 16.09 15.74 15.91 776,564 +0.23(+1.47%)
Mar 27, 2019 15.88 15.90 15.47 15.68 875,211 -0.18(-1.13%)
Mar 26, 2019 15.92 16.10 15.70 15.86 933,898 -0.04(-0.25%)
Mar 25, 2019 15.74 15.99 15.57 15.90 1,124,328 +0.14(+0.89%)
Mar 22, 2019 16.58 16.58 15.75 15.76 1,022,700 -0.89(-5.35%)
Mar 21, 2019 16.56 16.84 16.54 16.65 594,812 +0.08(+0.48%)
Mar 20, 2019 16.75 16.81 16.42 16.57 639,325 -0.22(-1.31%)
Mar 19, 2019 16.98 17.06 16.76 16.79 476,304 -0.08(-0.47%)
Mar 18, 2019 16.76 16.89 16.68 16.87 585,196 +0.15(+0.90%)
Mar 15, 2019 16.94 17.02 16.63 16.72 1,207,000 -0.17(-1.01%)
Mar 14, 2019 17.07 17.15 16.88 16.89 757,206 -0.23(-1.34%)
Mar 13, 2019 17.01 17.20 16.94 17.12 637,569 +0.13(+0.77%)
Mar 12, 2019 16.80 17.05 16.72 16.99 950,735 +0.17(+1.01%)
Mar 11, 2019 16.94 16.94 16.61 16.82 1,250,194 -0.01(-0.06%)
Mar 08, 2019 16.62 16.90 16.46 16.83 1,272,700 +0.06(+0.36%)
Mar 07, 2019 17.39 17.41 16.70 16.77 1,285,207 -0.66(-3.79%)
Mar 06, 2019 17.54 17.60 17.19 17.43 1,346,277 -0.10(-0.57%)
Mar 05, 2019 17.44 17.68 17.42 17.53 1,229,769 +0.09(+0.52%)
Mar 04, 2019 17.61 17.61 17.34 17.44 1,109,070 -0.08(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.