MENU

American Eagle Outfitters (NY: AEO )

15.59 -0.11 (-0.73%)
Streaming Delayed Price Updated: 9:50 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 13.56 13.75 13.44 13.70 3,336,348 +0.09(+0.68%)
Dec 30, 2019 13.55 13.76 13.25 13.61 3,765,017 +0.11(+0.83%)
Dec 27, 2019 13.69 13.76 13.38 13.50 2,870,195 -0.13(-0.96%)
Dec 26, 2019 13.44 13.64 13.37 13.63 2,603,825 +0.25(+1.88%)
Dec 24, 2019 13.31 13.59 13.31 13.38 2,565,076 +0.13(+0.99%)
Dec 23, 2019 13.62 13.62 13.20 13.25 5,007,623 -0.37(-2.74%)
Dec 20, 2019 13.79 13.89 13.58 13.62 5,810,876 -0.18(-1.28%)
Dec 19, 2019 13.79 13.87 13.65 13.79 3,374,300 +0.02(+0.14%)
Dec 18, 2019 13.75 13.95 13.71 13.78 4,240,183 +0.13(+0.96%)
Dec 17, 2019 13.65 13.70 13.32 13.65 4,156,502 +0.01(+0.07%)
Dec 16, 2019 13.68 13.86 13.54 13.64 4,741,729 +0.16(+1.18%)
Dec 13, 2019 13.86 13.86 13.27 13.48 10,718,735 -0.35(-2.56%)
Dec 12, 2019 13.05 13.94 12.97 13.83 11,044,890 +0.66(+5.02%)
Dec 11, 2019 12.85 13.47 12.84 13.17 17,956,034 -0.92(-6.55%)
Dec 10, 2019 14.21 14.33 14.05 14.09 9,367,455 -0.21(-1.43%)
Dec 09, 2019 14.12 14.48 14.05 14.30 3,853,732 +0.13(+0.92%)
Dec 06, 2019 14.27 14.40 14.12 14.17 4,033,593 +0.10(+0.73%)
Dec 05, 2019 14.14 14.32 14.00 14.07 5,505,399 +0.02(+0.13%)
Dec 04, 2019 13.98 14.17 13.85 14.05 4,311,191 +0.17(+1.21%)
Dec 03, 2019 13.79 13.88 13.66 13.88 6,002,308 -0.11(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story