MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.6800 0.7200 0.6800 0.6800 57,459 -0.03(-4.23%)
Sep 27, 2019 0.7100 0.7100 0.6800 0.7100 61,229 +0.01(+1.43%)
Sep 26, 2019 0.7000 0.7100 0.7000 0.7000 133,430 +0.00(+0.00%)
Sep 25, 2019 0.7300 0.7400 0.6900 0.7000 145,159 -0.04(-5.41%)
Sep 24, 2019 0.7600 0.7600 0.7400 0.7400 90,811 -0.03(-3.90%)
Sep 23, 2019 0.7500 0.7700 0.7500 0.7700 139,015 +0.02(+2.67%)
Sep 20, 2019 0.8100 0.8100 0.7400 0.7500 340,325 -0.04(-5.06%)
Sep 19, 2019 0.8200 0.8200 0.7900 0.7900 119,843 -0.03(-3.66%)
Sep 18, 2019 0.8600 0.8600 0.8100 0.8200 95,959 -0.04(-4.65%)
Sep 17, 2019 0.9000 0.9000 0.8400 0.8600 113,659 -0.02(-2.27%)
Sep 16, 2019 0.8900 0.9000 0.8500 0.8800 351,456 +0.04(+4.76%)
Sep 13, 2019 0.8500 0.8600 0.8200 0.8400 131,960 +0.02(+2.44%)
Sep 12, 2019 0.8200 0.8300 0.7900 0.8200 137,551 +0.00(+0.00%)
Sep 11, 2019 0.8100 0.8300 0.8000 0.8200 394,184 +0.00(+0.00%)
Sep 10, 2019 0.8300 0.8800 0.8200 0.8200 469,756 -0.01(-1.20%)
Sep 09, 2019 0.7200 0.8400 0.7200 0.8300 496,010 +0.09(+12.16%)
Sep 06, 2019 0.7200 0.7400 0.6900 0.7400 64,257 +0.02(+2.78%)
Sep 05, 2019 0.7000 0.7600 0.7000 0.7200 537,075 +0.02(+2.86%)
Sep 04, 2019 0.6900 0.7200 0.6900 0.7000 201,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story