Amedisys Inc (NQ: AMED )

124.79 USD -4.14 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 129.97 130.75 128.57 128.71 188,300 -0.54(-0.42%)
Aug 29, 2019 129.22 130.80 128.69 129.25 169,374 +1.89(+1.48%)
Aug 28, 2019 126.06 128.07 122.00 127.36 197,486 +0.92(+0.73%)
Aug 27, 2019 130.35 131.29 126.34 126.44 185,327 -3.65(-2.81%)
Aug 26, 2019 131.02 131.24 129.03 130.09 182,338 -0.17(-0.13%)
Aug 23, 2019 132.82 133.48 129.72 130.26 261,700 -2.75(-2.07%)
Aug 22, 2019 134.60 134.60 132.36 133.01 136,143 -0.89(-0.66%)
Aug 21, 2019 132.49 134.15 132.40 133.90 220,720 +2.28(+1.73%)
Aug 20, 2019 132.65 133.30 131.25 131.62 154,638 -0.94(-0.71%)
Aug 19, 2019 134.31 134.69 132.42 132.56 210,308 -0.46(-0.35%)
Aug 16, 2019 130.53 133.59 130.01 133.02 134,400 +3.14(+2.42%)
Aug 15, 2019 131.97 132.02 129.63 129.88 169,964 -1.74(-1.32%)
Aug 14, 2019 132.49 133.07 131.49 131.62 161,426 -3.02(-2.24%)
Aug 13, 2019 130.91 134.72 130.61 134.64 188,225 +3.53(+2.69%)
Aug 12, 2019 134.66 134.66 130.99 131.11 305,886 -4.52(-3.33%)
Aug 09, 2019 135.25 136.77 134.46 135.63 186,800 -0.36(-0.26%)
Aug 08, 2019 133.10 136.50 132.69 135.99 392,023 +2.91(+2.19%)
Aug 07, 2019 131.57 134.02 130.62 133.08 254,255 +0.26(+0.20%)
Aug 06, 2019 130.62 133.09 130.20 132.82 451,015 +1.99(+1.52%)
Aug 05, 2019 130.11 133.11 128.19 130.83 569,313 -4.18(-3.10%)
Aug 02, 2019 133.78 136.74 133.20 135.01 419,400 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.