Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	220.73	221.68	217.90	219.75	1,226,200	-0.41(-0.19%)
Aug 29, 2019	223.10	223.75	219.80	220.16	1,175,279	-0.91(-0.41%)
Aug 28, 2019	220.55	223.48	219.00	221.07	1,408,160	+0.28(+0.13%)
Aug 27, 2019	225.00	225.64	219.71	220.79	1,564,006	-2.97(-1.33%)
Aug 26, 2019	227.32	227.99	222.95	223.76	983,620	-2.09(-0.93%)
Aug 23, 2019	231.26	231.87	225.10	225.85	1,288,000	-6.21(-2.68%)
Aug 22, 2019	233.42	233.60	229.53	232.06	732,929	-1.12(-0.48%)
Aug 21, 2019	232.80	233.78	231.50	233.18	807,490	+1.90(+0.82%)
Aug 20, 2019	235.09	235.55	230.75	231.28	843,610	-4.44(-1.88%)
Aug 19, 2019	233.37	236.64	233.18	235.72	1,021,750	+4.04(+1.74%)
Aug 16, 2019	229.39	232.87	227.44	231.68	1,113,900	+4.05(+1.78%)
Aug 15, 2019	227.08	228.66	226.53	227.63	1,040,751	+0.91(+0.40%)
Aug 14, 2019	230.00	230.57	226.00	226.72	1,390,996	-6.51(-2.79%)
Aug 13, 2019	230.83	234.76	230.20	233.23	1,077,642	+2.27(+0.98%)
Aug 12, 2019	234.09	235.53	229.45	230.96	1,233,691	-4.84(-2.05%)
Aug 09, 2019	237.84	238.00	234.40	235.80	1,036,000	-2.43(-1.02%)
Aug 08, 2019	238.16	239.92	235.78	238.23	1,651,359	+0.65(+0.27%)
Aug 07, 2019	237.81	239.15	233.07	237.58	1,169,436	-2.59(-1.08%)
Aug 06, 2019	236.45	240.99	232.30	240.17	1,389,923	+4.96(+2.11%)
Aug 05, 2019	240.35	240.99	234.15	235.21	1,326,712	-7.06(-2.91%)
Aug 02, 2019	242.12	242.98	239.33	242.27	1,111,000	-0.79(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.