Edwards Lifesciences (NY: EW )

99.99 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 74.00 74.19 73.22 73.95 2,469,600 +0.59(+0.80%)
Aug 29, 2019 72.89 73.83 72.60 73.36 2,067,141 +1.06(+1.46%)
Aug 28, 2019 71.53 72.60 71.32 72.30 1,405,374 +0.67(+0.94%)
Aug 27, 2019 71.83 72.37 71.26 71.63 2,283,414 -0.26(-0.36%)
Aug 26, 2019 71.15 71.92 70.82 71.89 1,680,075 +1.21(+1.71%)
Aug 23, 2019 72.22 72.47 70.28 70.68 3,059,400 -1.54(-2.14%)
Aug 22, 2019 74.08 74.33 70.24 72.22 8,070,153 -1.71(-2.31%)
Aug 21, 2019 74.28 74.53 73.58 73.93 2,530,521 -0.07(-0.10%)
Aug 20, 2019 74.36 75.47 73.99 74.00 3,384,147 -0.16(-0.22%)
Aug 19, 2019 73.52 74.65 73.41 74.17 3,884,505 +1.05(+1.44%)
Aug 16, 2019 72.67 73.49 72.33 73.11 3,248,100 +1.38(+1.92%)
Aug 15, 2019 71.51 72.35 71.14 71.74 3,177,669 +0.57(+0.80%)
Aug 14, 2019 72.29 72.57 71.13 71.17 2,391,540 -1.90(-2.60%)
Aug 13, 2019 71.93 73.23 71.67 73.07 2,822,412 +1.10(+1.53%)
Aug 12, 2019 72.20 72.66 71.51 71.97 1,922,226 -0.57(-0.79%)
Aug 09, 2019 72.09 72.83 71.72 72.54 1,757,100 +0.18(+0.24%)
Aug 08, 2019 71.67 72.82 71.40 72.37 2,471,055 +1.34(+1.89%)
Aug 07, 2019 70.29 71.35 68.96 71.03 2,808,588 +0.12(+0.16%)
Aug 06, 2019 70.49 70.96 69.79 70.91 2,766,915 +1.10(+1.58%)
Aug 05, 2019 70.51 71.00 69.12 69.81 3,364,020 -1.64(-2.29%)
Aug 02, 2019 71.40 71.76 70.43 71.45 3,128,100 -0.24(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.