Standard & Poors 500 (CBOE: SPX )

4,402.66 USD -20.49 (-0.46%)
Daily Price Updated: 4:15 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 2766 2769 2751 2752 0 -36.80(-1.32%)
May 30, 2019 2787 2799 2777 2789 0 +5.84(+0.21%)
May 29, 2019 2790 2792 2766 2783 0 -19.37(-0.69%)
May 28, 2019 2830 2841 2802 2802 0 -23.67(-0.84%)
May 24, 2019 2826 2826 2826 2826 0 +3.82(+0.14%)
May 23, 2019 2837 2837 2805 2822 0 -34.03(-1.19%)
May 22, 2019 2856 2865 2851 2856 0 -8.09(-0.28%)
May 21, 2019 2854 2869 2854 2864 0 +24.13(+0.85%)
May 20, 2019 2842 2854 2831 2840 0 -19.30(-0.67%)
May 17, 2019 2859 2885 2854 2860 0 -16.79(-0.58%)
May 16, 2019 2856 2892 2856 2876 0 +25.36(+0.89%)
May 15, 2019 2820 2859 2815 2851 0 +16.55(+0.58%)
May 14, 2019 2820 2853 2820 2834 0 +22.54(+0.80%)
May 13, 2019 2840 2840 2801 2812 0 -69.53(-2.41%)
May 10, 2019 2863 2891 2825 2881 0 +10.68(+0.37%)
May 09, 2019 2860 2876 2836 2871 0 -8.70(-0.30%)
May 08, 2019 2880 2898 2873 2879 0 -4.63(-0.16%)
May 07, 2019 2913 2913 2863 2884 0 -48.42(-1.65%)
May 06, 2019 2909 2937 2898 2932 0 -13.17(-0.45%)
May 03, 2019 2929 2948 2929 2946 0 +28.12(+0.96%)
May 02, 2019 2922 2932 2900 2918 0 -6.21(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.