MENU

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 221.71 223.31 219.20 219.29 1,649,800 -4.49(-2.01%)
May 30, 2019 223.01 224.97 221.12 223.78 1,071,280 +0.38(+0.17%)
May 29, 2019 223.64 224.49 221.23 223.40 1,549,970 -2.14(-0.95%)
May 28, 2019 227.79 230.14 225.09 225.54 1,876,226 -1.52(-0.67%)
May 24, 2019 229.73 230.51 225.82 227.06 1,792,500 -2.05(-0.89%)
May 23, 2019 232.94 233.22 227.38 229.11 2,120,675 -5.93(-2.52%)
May 22, 2019 231.92 236.89 230.05 235.04 1,477,994 +2.12(+0.91%)
May 21, 2019 230.07 234.49 228.81 232.92 1,530,549 +2.51(+1.09%)
May 20, 2019 228.18 232.01 226.61 230.41 2,004,443 +1.13(+0.49%)
May 17, 2019 229.50 232.00 228.11 229.28 1,893,200 -1.59(-0.69%)
May 16, 2019 230.46 232.83 229.80 230.87 1,447,520 +0.28(+0.12%)
May 15, 2019 228.80 232.07 227.05 230.59 1,394,341 +1.41(+0.62%)
May 14, 2019 225.88 230.45 225.41 229.18 1,900,257 +3.52(+1.56%)
May 13, 2019 222.99 226.91 222.12 225.66 1,799,255 -0.57(-0.25%)
May 10, 2019 227.68 228.50 222.58 226.23 1,899,500 -2.24(-0.98%)
May 09, 2019 229.17 229.52 224.34 228.47 2,108,472 -2.51(-1.09%)
May 08, 2019 229.25 232.53 227.59 230.98 2,087,713 +1.96(+0.86%)
May 07, 2019 233.79 238.17 227.69 229.02 3,150,258 -7.05(-2.99%)
May 06, 2019 228.95 236.68 227.50 236.07 2,368,769 +4.89(+2.12%)
May 03, 2019 232.77 234.11 230.55 231.18 2,382,300 +0.66(+0.29%)
May 02, 2019 229.83 234.49 229.22 230.52 1,965,594 +1.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story