Biogen Idec (NQ: BIIB )

299.69 USD +0.48 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 221.71 223.31 219.20 219.29 1,649,800 -4.49(-2.01%)
May 30, 2019 223.01 224.97 221.12 223.78 1,071,280 +0.38(+0.17%)
May 29, 2019 223.64 224.49 221.23 223.40 1,549,970 -2.14(-0.95%)
May 28, 2019 227.79 230.14 225.09 225.54 1,876,226 -1.52(-0.67%)
May 24, 2019 229.73 230.51 225.82 227.06 1,792,500 -2.05(-0.89%)
May 23, 2019 232.94 233.22 227.38 229.11 2,120,675 -5.93(-2.52%)
May 22, 2019 231.92 236.89 230.05 235.04 1,477,994 +2.12(+0.91%)
May 21, 2019 230.07 234.49 228.81 232.92 1,530,549 +2.51(+1.09%)
May 20, 2019 228.18 232.01 226.61 230.41 2,004,443 +1.13(+0.49%)
May 17, 2019 229.50 232.00 228.11 229.28 1,893,200 -1.59(-0.69%)
May 16, 2019 230.46 232.83 229.80 230.87 1,447,520 +0.28(+0.12%)
May 15, 2019 228.80 232.07 227.05 230.59 1,394,341 +1.41(+0.62%)
May 14, 2019 225.88 230.45 225.41 229.18 1,900,257 +3.52(+1.56%)
May 13, 2019 222.99 226.91 222.12 225.66 1,799,255 -0.57(-0.25%)
May 10, 2019 227.68 228.50 222.58 226.23 1,899,500 -2.24(-0.98%)
May 09, 2019 229.17 229.52 224.34 228.47 2,108,472 -2.51(-1.09%)
May 08, 2019 229.25 232.53 227.59 230.98 2,087,713 +1.96(+0.86%)
May 07, 2019 233.79 238.17 227.69 229.02 3,150,258 -7.05(-2.99%)
May 06, 2019 228.95 236.68 227.50 236.07 2,368,769 +4.89(+2.12%)
May 03, 2019 232.77 234.11 230.55 231.18 2,382,300 +0.66(+0.29%)
May 02, 2019 229.83 234.49 229.22 230.52 1,965,594 +1.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.