MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 301.00 311.56 294.00 307.02 12,555,866 -1.75(-0.57%)
Jan 30, 2019 300.45 309.00 298.49 308.77 10,729,416 +11.31(+3.80%)
Jan 29, 2019 295.27 298.56 291.80 297.46 4,614,972 +1.08(+0.36%)
Jan 28, 2019 292.91 297.46 287.75 296.38 6,414,553 -0.66(-0.22%)
Jan 25, 2019 294.39 298.52 289.55 297.04 7,258,000 +5.53(+1.90%)
Jan 24, 2019 283.03 293.68 279.28 291.51 7,994,951 +3.92(+1.36%)
Jan 23, 2019 292.50 294.50 281.69 287.59 12,518,426 -11.33(-3.79%)
Jan 22, 2019 304.82 308.00 295.50 298.92 12,056,057 -3.34(-1.11%)
Jan 18, 2019 323.00 327.13 299.73 302.26 24,150,700 -45.05(-12.97%)
Jan 17, 2019 346.21 351.50 344.15 347.31 3,670,692 +1.26(+0.36%)
Jan 16, 2019 344.78 352.00 343.50 346.05 4,684,489 +1.62(+0.47%)
Jan 15, 2019 335.00 348.80 334.50 344.43 6,053,453 +10.03(+3.00%)
Jan 14, 2019 342.38 342.50 334.00 334.40 5,239,566 -12.86(-3.70%)
Jan 11, 2019 342.09 348.41 338.77 347.26 5,039,000 +2.29(+0.66%)
Jan 10, 2019 334.40 345.39 331.79 344.97 6,050,979 +6.44(+1.90%)
Jan 09, 2019 335.50 343.50 331.47 338.53 5,427,727 +3.18(+0.95%)
Jan 08, 2019 341.96 344.01 327.02 335.35 6,999,663 +0.39(+0.12%)
Jan 07, 2019 321.72 336.74 317.75 334.96 7,545,423 +17.27(+5.44%)
Jan 04, 2019 306.00 318.00 302.73 317.69 7,394,100 +17.33(+5.77%)
Jan 03, 2019 307.00 309.40 297.38 300.36 6,954,407 -9.76(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story