MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 25009 25337 25009 25116 4,437,714 +241.20(+0.97%)
Oct 30, 2018 24482 24907 24416 24875 4,670,160 +431.70(+1.77%)
Oct 29, 2018 24819 25041 24122 24443 4,362,065 -245.40(-0.99%)
Oct 26, 2018 24770 24916 24445 24688 5,053,140 -296.30(-1.19%)
Oct 25, 2018 24736 25104 24646 24985 4,301,080 +401.20(+1.63%)
Oct 24, 2018 25173 25306 24533 24583 4,895,343 -608.00(-2.41%)
Oct 23, 2018 25038 25308 24769 25191 4,354,105 -126.00(-0.50%)
Oct 22, 2018 25492 25561 25236 25317 3,126,955 -126.90(-0.50%)
Oct 19, 2018 25421 25609 25350 25444 3,508,087 +64.90(+0.26%)
Oct 18, 2018 25646 25692 25236 25379 3,263,574 -327.30(-1.27%)
Oct 17, 2018 25706 25810 25479 25707 2,942,309 -91.70(-0.36%)
Oct 16, 2018 25352 25818 25352 25798 3,037,212 +547.80(+2.17%)
Oct 15, 2018 25332 25482 25244 25251 2,845,934 -89.40(-0.35%)
Oct 12, 2018 25408 25468 25001 25340 3,975,146 +287.20(+1.15%)
Oct 11, 2018 25518 25684 24900 25053 5,207,458 -545.90(-2.13%)
Oct 10, 2018 26442 26442 25594 25599 4,337,954 -831.90(-3.15%)
Oct 09, 2018 26469 26540 26324 26431 2,792,564 -56.20(-0.21%)
Oct 08, 2018 26399 26529 26223 26487 2,709,041 +39.70(+0.15%)
Oct 05, 2018 26633 26676 26302 26447 2,671,027 -180.40(-0.68%)
Oct 04, 2018 26784 26794 26472 26628 2,865,460 -200.90(-0.75%)
Oct 03, 2018 26834 26952 26789 26828 2,775,029 +54.50(+0.20%)
Oct 02, 2018 26649 26825 26628 26774 2,566,481 +122.70(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story