MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 819.70 819.70 819.70 819.70 0 +14.31(+1.78%)
Mar 28, 2018 816.96 820.51 804.86 805.39 0 -12.57(-1.54%)
Mar 27, 2018 825.28 832.39 813.42 817.97 0 -3.57(-0.43%)
Mar 26, 2018 817.27 822.93 807.84 821.54 0 +16.74(+2.08%)
Mar 23, 2018 814.12 820.70 803.14 804.80 0 -4.61(-0.57%)
Mar 22, 2018 819.50 821.73 808.15 809.41 0 -17.39(-2.10%)
Mar 21, 2018 813.80 832.62 811.84 826.80 0 +15.08(+1.86%)
Mar 20, 2018 811.44 818.62 809.43 811.73 0 +2.14(+0.26%)
Mar 19, 2018 816.74 817.40 805.09 809.58 0 -9.50(-1.16%)
Mar 16, 2018 814.21 822.13 812.24 819.09 0 +4.01(+0.49%)
Mar 15, 2018 814.96 821.52 810.70 815.07 0 +2.11(+0.26%)
Mar 14, 2018 823.09 825.21 811.29 812.96 0 -8.18(-1.00%)
Mar 13, 2018 828.14 831.42 818.50 821.14 0 -5.34(-0.65%)
Mar 12, 2018 825.44 831.81 821.79 826.48 0 +1.64(+0.20%)
Mar 09, 2018 818.32 827.94 815.37 824.84 0 +10.78(+1.32%)
Mar 08, 2018 819.56 821.41 809.71 814.06 0 -2.97(-0.36%)
Mar 07, 2018 817.03 817.35 809.75 817.03 0 -10.39(-1.26%)
Mar 06, 2018 830.55 837.20 824.00 827.42 0 +2.28(+0.28%)
Mar 05, 2018 811.76 827.52 810.51 825.14 0 +8.59(+1.05%)
Mar 02, 2018 810.41 819.31 803.62 816.54 0 +1.14(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story