Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 819.70 819.70 819.70 819.70 0 +14.31(+1.78%)
Mar 28, 2018 816.96 820.51 804.86 805.39 0 -12.57(-1.54%)
Mar 27, 2018 825.28 832.39 813.42 817.97 0 -3.57(-0.43%)
Mar 26, 2018 817.27 822.93 807.84 821.54 0 +16.74(+2.08%)
Mar 23, 2018 814.12 820.70 803.14 804.80 0 -4.61(-0.57%)
Mar 22, 2018 819.50 821.73 808.15 809.41 0 -17.39(-2.10%)
Mar 21, 2018 813.80 832.62 811.84 826.80 0 +15.08(+1.86%)
Mar 20, 2018 811.44 818.62 809.43 811.73 0 +2.14(+0.26%)
Mar 19, 2018 816.74 817.40 805.09 809.58 0 -9.50(-1.16%)
Mar 16, 2018 814.21 822.13 812.24 819.09 0 +4.02(+0.49%)
Mar 15, 2018 814.96 821.52 810.70 815.07 0 +2.11(+0.26%)
Mar 14, 2018 823.09 825.21 811.29 812.96 0 -8.18(-1.00%)
Mar 13, 2018 828.14 831.42 818.50 821.14 0 -5.34(-0.65%)
Mar 12, 2018 825.44 831.81 821.79 826.48 0 +1.64(+0.20%)
Mar 09, 2018 818.32 827.94 815.37 824.84 0 +10.78(+1.32%)
Mar 08, 2018 819.56 821.41 809.71 814.06 0 -2.97(-0.36%)
Mar 07, 2018 817.03 817.35 809.75 817.03 0 -10.39(-1.26%)
Mar 06, 2018 830.55 837.20 824.00 827.42 0 +2.28(+0.28%)
Mar 05, 2018 811.76 827.52 810.51 825.14 0 +8.59(+1.05%)
Mar 02, 2018 810.41 819.31 803.62 816.54 0 +1.14(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.