Standard & Poors 500 (CBOE: SPX )

4,577.10 USD +64.06 (+1.42%)
Daily Price Updated: 4:15 PM EST, Dec 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 2832 2839 2813 2824 0 +1.38(+0.05%)
Jan 30, 2018 2833 2835 2829 2822 0 -31.10(-1.09%)
Jan 29, 2018 2867 2871 2851 2854 0 -19.34(-0.67%)
Jan 26, 2018 2847 2873 2846 2873 0 +33.62(+1.18%)
Jan 25, 2018 2846 2849 2831 2839 0 +1.71(+0.06%)
Jan 24, 2018 2845 2853 2825 2838 0 -1.59(-0.06%)
Jan 23, 2018 2835 2842 2831 2839 0 +6.16(+0.22%)
Jan 22, 2018 2809 2833 2808 2833 0 +22.67(+0.81%)
Jan 19, 2018 2803 2810 2798 2810 0 +12.27(+0.44%)
Jan 18, 2018 2802 2806 2793 2798 0 -4.53(-0.16%)
Jan 17, 2018 2785 2807 2778 2803 0 +26.14(+0.94%)
Jan 16, 2018 2799 2807 2769 2776 0 -9.82(-0.35%)
Jan 12, 2018 2786 2786 2786 0 +18.68(+0.67%)
Jan 11, 2018 2753 2768 2753 2768 0 +19.33(+0.70%)
Jan 10, 2018 2751 2748 0 -3.06(-0.11%)
Jan 09, 2018 2751 2759 2748 2751 0 +3.58(+0.13%)
Jan 08, 2018 2743 2749 2738 2748 0 +4.56(+0.17%)
Jan 05, 2018 2731 2743 2728 2743 0 +19.16(+0.70%)
Jan 04, 2018 2719 2729 2719 2724 0 +10.93(+0.40%)
Jan 03, 2018 2698 2714 2698 2713 0 +17.25(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.