Avnet Inc (NQ: AVT )

37.15 USD -1.74 (-4.47%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 44.54 45.12 44.43 44.77 1,451,900 +0.13(+0.29%)
Sep 27, 2018 45.50 45.60 44.61 44.64 890,531 -0.83(-1.83%)
Sep 26, 2018 46.03 46.04 45.42 45.47 1,027,887 -0.64(-1.39%)
Sep 25, 2018 47.07 47.07 46.06 46.11 1,091,205 -0.89(-1.89%)
Sep 24, 2018 47.05 47.21 46.60 47.00 965,777 -0.11(-0.23%)
Sep 21, 2018 46.77 47.39 46.51 47.11 2,815,100 +0.34(+0.73%)
Sep 20, 2018 47.28 47.52 46.64 46.77 1,395,606 -0.31(-0.66%)
Sep 19, 2018 47.35 47.76 46.84 47.08 822,854 -0.22(-0.47%)
Sep 18, 2018 47.51 47.85 46.97 47.30 755,435 -0.13(-0.27%)
Sep 17, 2018 47.80 48.03 47.38 47.43 606,057 -0.42(-0.88%)
Sep 14, 2018 47.53 48.06 47.49 47.85 783,700 +0.28(+0.59%)
Sep 13, 2018 47.53 47.74 47.46 47.57 633,441 +0.13(+0.27%)
Sep 12, 2018 47.79 47.84 47.41 47.44 937,764 -0.40(-0.84%)
Sep 11, 2018 47.54 48.27 47.34 47.84 779,375 +0.02(+0.04%)
Sep 10, 2018 47.74 47.92 47.42 47.82 925,091 +0.17(+0.36%)
Sep 07, 2018 47.39 47.73 47.14 47.65 865,700 -0.30(-0.63%)
Sep 06, 2018 48.10 48.16 47.82 47.95 929,047 -0.04(-0.08%)
Sep 05, 2018 47.80 48.30 47.56 47.99 1,061,702 -0.23(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.