MENU

Future Fintech Group Inc (NQ: FTFT )

2.070 +0.100 (+5.08%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.500 8.500 8.000 8.000 14,112 +0.00(+0.00%)
Jul 30, 2018 8.900 9.500 8.000 8.000 30,419 -0.90(-10.11%)
Jul 27, 2018 9.400 9.650 8.850 8.900 7,520 -0.59(-6.22%)
Jul 26, 2018 10.00 10.03 8.600 9.490 12,695 -0.31(-3.16%)
Jul 25, 2018 10.45 10.45 9.650 9.800 8,983 -0.40(-3.92%)
Jul 24, 2018 10.25 10.60 9.665 10.20 18,594 +0.35(+3.55%)
Jul 23, 2018 10.25 10.25 9.550 9.850 10,700 +0.10(+1.03%)
Jul 20, 2018 9.850 10.20 9.700 9.750 13,617 -0.15(-1.51%)
Jul 19, 2018 9.800 9.899 9.300 9.899 6,824 +0.05(+0.50%)
Jul 18, 2018 10.90 10.90 9.700 9.851 23,242 -0.85(-7.94%)
Jul 17, 2018 10.25 11.28 10.10 10.70 44,338 +0.05(+0.47%)
Jul 16, 2018 11.00 11.00 10.20 10.65 14,797 -0.35(-3.18%)
Jul 13, 2018 10.31 11.00 10.30 11.00 7,073 +0.50(+4.76%)
Jul 12, 2018 10.75 10.75 10.25 10.50 7,816 -0.05(-0.47%)
Jul 11, 2018 10.00 10.55 9.950 10.55 13,453 +0.70(+7.11%)
Jul 10, 2018 10.35 10.50 9.800 9.850 3,836 -0.45(-4.37%)
Jul 09, 2018 10.30 10.40 9.500 10.30 12,726 +0.00(+0.00%)
Jul 06, 2018 10.00 10.40 9.150 10.30 17,240 +0.60(+6.19%)
Jul 05, 2018 8.500 9.750 8.450 9.700 25,628 +1.30(+15.48%)
Jul 03, 2018 8.400 8.400 8.400 0 -0.10(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story