Callaway Golf Company (NY: ELY )

25.40 USD -1.08 (-4.08%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 19.36 19.41 18.93 18.97 810,622 -0.26(-1.35%)
Jun 28, 2018 19.08 19.23 18.91 19.23 1,366,038 +0.09(+0.47%)
Jun 27, 2018 19.34 19.44 19.13 19.14 1,202,996 -0.20(-1.03%)
Jun 26, 2018 19.31 19.53 19.28 19.34 1,041,314 +0.11(+0.57%)
Jun 25, 2018 19.56 19.71 19.16 19.23 2,109,628 -0.52(-2.63%)
Jun 22, 2018 20.41 20.41 19.72 19.75 2,662,874 -0.59(-2.90%)
Jun 21, 2018 20.64 20.71 20.27 20.34 1,628,136 -0.38(-1.83%)
Jun 20, 2018 20.75 20.82 20.45 20.72 569,351 +0.05(+0.24%)
Jun 19, 2018 20.40 20.67 20.32 20.67 542,182 +0.11(+0.54%)
Jun 18, 2018 20.27 20.59 20.20 20.56 707,216 +0.19(+0.93%)
Jun 15, 2018 20.42 20.22 20.37 1,008,111 +0.15(+0.74%)
Jun 14, 2018 20.58 20.71 20.22 20.22 821,685 +0.06(+0.30%)
Jun 13, 2018 20.13 20.22 20.04 20.16 549,682 +0.04(+0.20%)
Jun 12, 2018 20.04 20.29 19.95 20.12 653,224 +0.06(+0.30%)
Jun 11, 2018 19.93 20.18 19.84 20.06 860,121 +0.16(+0.80%)
Jun 08, 2018 19.45 19.94 19.45 19.90 729,779 +0.45(+2.31%)
Jun 07, 2018 19.73 19.83 19.43 19.45 770,848 -0.26(-1.32%)
Jun 06, 2018 19.79 19.71 866,787 +0.00(+0.00%)
Jun 05, 2018 19.34 19.73 19.21 19.71 1,311,385 +0.37(+1.91%)
Jun 04, 2018 19.39 19.57 19.30 19.34 1,050,691 +0.19(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.