Banco Latinoamericano DE Comercio (NY: BLX )

15.42 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 23.46 24.24 23.46 23.77 62,159 -0.30(-1.25%)
Jul 30, 2018 23.95 24.35 23.93 24.07 63,603 -0.29(-1.19%)
Jul 27, 2018 24.52 24.56 24.24 24.36 97,000 +0.00(+0.00%)
Jul 26, 2018 24.38 24.63 24.25 24.36 73,293 +0.06(+0.25%)
Jul 25, 2018 24.25 24.48 24.14 24.30 56,375 -0.13(-0.53%)
Jul 24, 2018 24.36 24.59 24.30 24.43 76,278 +0.11(+0.45%)
Jul 23, 2018 23.86 24.49 23.86 24.32 77,222 +0.37(+1.54%)
Jul 20, 2018 24.23 24.50 23.12 23.95 310,733 -0.24(-0.99%)
Jul 19, 2018 23.46 24.25 23.46 24.19 124,727 +0.19(+0.79%)
Jul 18, 2018 23.60 24.27 23.60 24.00 57,883 -0.20(-0.83%)
Jul 17, 2018 24.37 24.50 24.15 24.20 73,736 -0.08(-0.33%)
Jul 16, 2018 24.24 24.46 24.24 24.28 42,910 +0.04(+0.17%)
Jul 13, 2018 24.39 24.48 24.21 24.24 43,077 -0.24(-0.98%)
Jul 12, 2018 24.78 24.79 24.32 24.48 73,469 -0.19(-0.77%)
Jul 11, 2018 24.86 25.00 24.66 24.67 57,537 -0.30(-1.20%)
Jul 10, 2018 25.22 25.37 24.86 24.97 76,364 -0.19(-0.76%)
Jul 09, 2018 25.14 25.27 25.12 25.16 57,019 +0.12(+0.48%)
Jul 06, 2018 24.98 25.19 24.84 25.04 84,673 +0.06(+0.24%)
Jul 05, 2018 24.87 25.11 24.75 24.98 85,017 +0.15(+0.60%)
Jul 03, 2018 24.83 24.83 24.83 0 +0.30(+1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.