American Eagle Outfitters (NY: AEO )

26.32 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 24.13 24.27 23.17 23.25 4,055,770 -0.71(-2.96%)
Jun 28, 2018 23.14 24.04 23.14 23.96 4,700,414 +0.86(+3.72%)
Jun 27, 2018 23.60 23.92 23.08 23.10 3,218,044 -0.46(-1.95%)
Jun 26, 2018 23.72 23.83 23.23 23.56 3,242,813 -0.20(-0.84%)
Jun 25, 2018 24.08 24.11 23.63 23.76 3,814,585 -0.62(-2.54%)
Jun 22, 2018 25.26 25.28 24.02 24.38 6,983,368 -0.88(-3.48%)
Jun 21, 2018 25.20 25.60 24.97 25.26 5,990,417 +0.62(+2.52%)
Jun 20, 2018 23.76 24.74 23.40 24.64 5,294,645 +1.12(+4.76%)
Jun 19, 2018 23.51 23.71 23.25 23.52 2,740,600 -0.19(-0.80%)
Jun 18, 2018 23.75 24.00 23.60 23.71 2,215,788 -0.13(-0.55%)
Jun 15, 2018 24.04 23.80 23.84 3,494,523 +0.04(+0.17%)
Jun 14, 2018 24.21 24.21 23.66 23.80 3,374,757 -0.41(-1.69%)
Jun 13, 2018 24.52 24.69 24.12 24.21 4,740,499 -0.30(-1.22%)
Jun 12, 2018 24.77 24.81 24.25 24.51 3,810,971 -0.04(-0.16%)
Jun 11, 2018 24.18 24.83 24.18 24.55 4,170,418 +0.53(+2.21%)
Jun 08, 2018 23.79 24.23 23.48 24.02 4,396,446 -0.06(-0.25%)
Jun 07, 2018 24.30 24.47 23.97 24.08 3,508,802 -0.09(-0.37%)
Jun 06, 2018 24.26 24.17 3,977,346 +0.17(+0.71%)
Jun 05, 2018 23.51 24.50 23.21 24.00 7,238,858 +0.45(+1.91%)
Jun 04, 2018 22.78 23.58 22.66 23.55 4,525,669 +0.99(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.