MENU

American Eagle Outfitters (NY: AEO )

15.70 +0.11 (+0.71%)
Streaming Delayed Price Updated: 9:34 AM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 17.37 17.61 17.25 17.59 3,032,517 +0.32(+1.84%)
Dec 28, 2018 17.61 17.74 17.08 17.27 3,349,352 -0.35(-2.01%)
Dec 27, 2018 17.24 17.63 16.95 17.63 5,976,164 +0.00(+0.00%)
Dec 26, 2018 16.09 17.69 16.06 17.63 6,861,880 +1.70(+10.69%)
Dec 24, 2018 15.47 16.42 15.47 15.92 3,589,918 +0.35(+2.22%)
Dec 21, 2018 16.33 16.65 15.47 15.58 9,551,099 -0.80(-4.89%)
Dec 20, 2018 16.34 16.72 16.15 16.38 4,779,268 -0.10(-0.61%)
Dec 19, 2018 16.88 17.02 16.38 16.48 6,779,890 -0.28(-1.68%)
Dec 18, 2018 16.33 17.02 16.32 16.76 5,613,837 +0.57(+3.54%)
Dec 17, 2018 16.42 16.75 16.03 16.19 6,099,769 -0.35(-2.15%)
Dec 14, 2018 16.80 17.32 16.48 16.54 8,275,626 -0.34(-1.99%)
Dec 13, 2018 17.55 17.67 16.48 16.88 10,227,843 -0.82(-4.64%)
Dec 12, 2018 16.40 17.99 16.26 17.70 17,001,696 +0.51(+2.94%)
Dec 11, 2018 17.98 18.22 16.92 17.19 8,683,121 -0.44(-2.51%)
Dec 10, 2018 17.21 17.76 17.09 17.64 5,829,828 +0.51(+2.95%)
Dec 07, 2018 17.92 17.98 16.84 17.13 5,991,697 -0.74(-4.15%)
Dec 06, 2018 17.81 18.12 17.34 17.87 6,229,650 -0.10(-0.55%)
Dec 04, 2018 19.32 19.35 17.62 17.97 6,484,088 -1.31(-6.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story