MENU

S&P China SPDR (NY: GXC )

88.49 -3.33 (-3.63%)
Official Closing Price Updated: 8:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 111.27 111.58 110.23 110.86 114,135 +1.18(+1.07%)
Jan 30, 2018 110.28 110.52 109.73 109.68 121,184 -1.90(-1.70%)
Jan 29, 2018 111.96 112.16 111.46 111.58 225,734 -2.15(-1.89%)
Jan 26, 2018 112.68 113.79 112.64 113.73 156,630 +2.78(+2.51%)
Jan 25, 2018 110.74 111.48 110.00 110.95 231,632 -0.47(-0.42%)
Jan 24, 2018 111.53 112.34 110.69 111.42 168,187 +0.39(+0.35%)
Jan 23, 2018 110.17 111.11 109.98 111.03 269,679 +1.39(+1.27%)
Jan 22, 2018 109.00 109.72 108.59 109.64 132,011 +0.77(+0.71%)
Jan 19, 2018 108.48 108.91 108.05 108.87 52,670 +1.57(+1.46%)
Jan 18, 2018 107.19 107.51 106.90 107.30 73,604 -0.07(-0.07%)
Jan 17, 2018 106.80 107.56 106.49 107.37 54,743 +1.73(+1.63%)
Jan 16, 2018 106.96 107.36 105.34 105.65 75,397 -1.16(-1.08%)
Jan 12, 2018 106.81 106.81 106.81 0 +1.61(+1.53%)
Jan 11, 2018 104.71 105.20 104.68 105.20 58,863 +0.41(+0.39%)
Jan 10, 2018 104.78 122,378 -0.39(-0.38%)
Jan 09, 2018 105.15 105.27 104.59 105.18 171,848 +0.09(+0.09%)
Jan 08, 2018 104.57 105.26 104.57 105.09 111,594 +0.58(+0.55%)
Jan 05, 2018 103.73 104.54 103.68 104.51 48,814 +1.02(+0.99%)
Jan 04, 2018 103.54 103.84 103.41 103.49 103,078 +0.46(+0.45%)
Jan 03, 2018 102.54 103.11 102.54 103.03 119,611 +0.84(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story