MENU

Edwards Lifesciences (NY: EW )

97.39 +1.46 (+1.52%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 57.62 58.33 57.39 58.03 5,826,600 +0.65(+1.13%)
Sep 27, 2018 57.00 57.51 56.83 57.39 4,980,753 +0.59(+1.04%)
Sep 26, 2018 56.16 57.05 55.77 56.80 5,603,208 +0.68(+1.21%)
Sep 25, 2018 54.05 56.21 53.24 56.12 8,626,722 +0.96(+1.74%)
Sep 24, 2018 53.33 55.32 53.09 55.16 10,980,318 +3.93(+7.67%)
Sep 21, 2018 50.46 51.42 50.40 51.23 5,935,200 +0.74(+1.46%)
Sep 20, 2018 49.67 50.99 49.59 50.49 4,877,763 +0.92(+1.85%)
Sep 19, 2018 48.78 49.64 48.71 49.57 3,661,548 +0.92(+1.90%)
Sep 18, 2018 48.67 48.99 48.50 48.65 2,526,987 -0.11(-0.23%)
Sep 17, 2018 49.36 49.39 48.66 48.76 2,763,621 -0.57(-1.15%)
Sep 14, 2018 48.98 49.39 48.51 49.33 3,798,000 +0.70(+1.44%)
Sep 13, 2018 48.57 49.14 48.39 48.63 2,127,207 +0.32(+0.67%)
Sep 12, 2018 47.95 48.38 47.74 48.31 2,325,132 +0.33(+0.69%)
Sep 11, 2018 47.42 48.15 47.33 47.97 4,142,655 +0.52(+1.10%)
Sep 10, 2018 47.34 47.55 47.08 47.45 2,168,121 +0.34(+0.72%)
Sep 07, 2018 46.81 47.52 46.69 47.11 3,427,200 +0.26(+0.55%)
Sep 06, 2018 46.60 47.02 46.36 46.85 2,622,069 +0.25(+0.54%)
Sep 05, 2018 47.24 47.44 46.42 46.60 3,808,527 -0.87(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story