MENU

Biogen Idec (NQ: BIIB )

305.15 +1.70 (+0.56%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 353.49 353.49 353.49 0 +0.75(+0.21%)
Aug 30, 2018 350.15 355.94 348.37 352.74 875,886 +2.75(+0.79%)
Aug 29, 2018 347.16 352.02 346.16 349.99 1,291,268 +4.46(+1.29%)
Aug 28, 2018 344.42 348.00 341.87 345.53 1,126,194 +2.83(+0.83%)
Aug 27, 2018 343.30 343.32 340.42 342.70 704,648 +0.37(+0.11%)
Aug 24, 2018 343.03 343.03 339.77 342.33 619,900 +0.44(+0.13%)
Aug 23, 2018 344.97 344.97 339.24 341.89 749,995 -3.09(-0.90%)
Aug 22, 2018 342.65 346.46 342.00 344.98 597,498 +1.70(+0.50%)
Aug 21, 2018 345.70 346.39 343.00 343.28 625,216 -0.83(-0.24%)
Aug 20, 2018 347.56 347.56 341.79 344.11 817,658 -1.11(-0.32%)
Aug 17, 2018 341.00 346.83 339.13 345.22 917,300 +2.29(+0.67%)
Aug 16, 2018 342.08 345.33 340.46 342.93 882,496 +2.21(+0.65%)
Aug 15, 2018 341.00 343.92 337.31 340.72 953,234 -2.91(-0.85%)
Aug 14, 2018 342.26 347.76 341.59 343.63 883,369 +2.84(+0.83%)
Aug 13, 2018 343.79 344.37 339.22 340.79 1,077,694 -2.21(-0.64%)
Aug 10, 2018 344.93 347.40 340.33 343.00 1,359,100 -3.90(-1.12%)
Aug 09, 2018 350.88 352.25 345.78 346.90 1,322,317 -3.19(-0.91%)
Aug 08, 2018 348.05 352.33 347.97 350.09 969,162 -0.01(-0.00%)
Aug 07, 2018 345.64 352.46 344.00 350.10 1,614,928 +8.93(+2.62%)
Aug 06, 2018 343.04 344.22 340.33 341.17 1,034,185 -3.04(-0.88%)
Aug 03, 2018 350.10 350.57 342.27 344.21 1,164,400 -3.72(-1.07%)
Aug 02, 2018 342.22 350.00 340.81 347.93 1,414,551 +3.87(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story