Biogen, Inc. (NQ: BIIB )

334.18 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 332.17 338.74 330.89 334.37 2,052,594 +2.91(+0.88%)
Jul 30, 2018 340.52 341.37 330.96 331.46 2,408,421 -8.94(-2.63%)
Jul 27, 2018 346.20 346.47 339.11 340.40 2,426,100 -4.34(-1.26%)
Jul 26, 2018 340.50 353.41 337.00 344.74 4,923,460 -39.09(-10.18%)
Jul 25, 2018 374.10 388.67 372.94 383.83 4,718,219 +10.99(+2.95%)
Jul 24, 2018 380.00 380.00 366.01 372.84 4,191,536 +14.71(+4.11%)
Jul 23, 2018 358.71 362.22 355.88 358.13 1,884,058 -0.58(-0.16%)
Jul 20, 2018 360.50 356.53 358.71 1,684,530 +0.60(+0.17%)
Jul 19, 2018 356.20 360.27 356.04 358.11 1,649,642 -0.40(-0.11%)
Jul 18, 2018 353.81 358.75 350.28 358.51 1,399,402 +3.53(+0.99%)
Jul 17, 2018 352.20 356.02 351.52 354.98 1,486,429 +1.95(+0.55%)
Jul 16, 2018 348.80 353.20 346.10 353.03 1,460,137 +4.55(+1.31%)
Jul 13, 2018 351.67 348.48 1,169,694 +0.82(+0.24%)
Jul 12, 2018 347.03 348.07 343.55 347.66 1,304,643 +3.56(+1.03%)
Jul 11, 2018 346.20 340.00 344.10 1,786,415 -0.72(-0.21%)
Jul 10, 2018 347.54 347.90 339.15 344.82 3,422,965 -9.18(-2.59%)
Jul 09, 2018 357.93 360.35 347.51 354.00 3,872,153 -3.48(-0.97%)
Jul 06, 2018 347.05 367.89 340.55 357.48 12,857,032 +58.67(+19.63%)
Jul 05, 2018 295.77 299.73 294.78 298.81 732,167 +5.30(+1.81%)
Jul 03, 2018 293.51 293.51 293.51 0 -2.26(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.