DB US Dollar Indx Bull Fund PS (NY: )

N/A UNCHANGED
Last Price Updated: 7:59 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.78 24.82 24.74 24.76 3,064,336 -0.02(-0.08%)
May 30, 2018 24.85 24.86 24.76 24.78 2,345,974 -0.19(-0.76%)
May 29, 2018 24.92 25.00 24.91 24.97 1,098,327 +0.17(+0.69%)
May 25, 2018 24.80 24.80 24.80 0 +0.12(+0.49%)
May 24, 2018 24.70 24.70 24.63 24.68 471,593 -0.03(-0.12%)
May 23, 2018 24.74 24.79 24.71 24.71 2,260,788 +0.10(+0.41%)
May 22, 2018 24.60 24.64 24.59 24.61 740,936 -0.01(-0.04%)
May 21, 2018 24.66 24.69 24.61 24.62 971,589 -0.02(-0.08%)
May 18, 2018 24.67 24.68 24.61 24.64 484,010 +0.05(+0.20%)
May 17, 2018 24.60 24.62 24.56 24.59 796,701 +0.03(+0.12%)
May 16, 2018 24.56 24.60 24.53 24.56 2,209,074 +0.06(+0.24%)
May 15, 2018 24.54 24.58 24.47 24.50 1,044,402 +0.15(+0.62%)
May 14, 2018 24.26 24.36 24.25 24.35 946,779 +0.03(+0.12%)
May 11, 2018 24.29 24.35 24.28 24.32 369,568 -0.04(-0.16%)
May 10, 2018 24.36 24.45 24.33 24.36 673,181 -0.11(-0.45%)
May 09, 2018 24.44 24.48 24.42 24.47 582,996 +0.00(+0.00%)
May 08, 2018 24.48 24.52 24.43 24.47 767,044 +0.09(+0.37%)
May 07, 2018 24.40 24.42 24.36 24.38 997,080 +0.05(+0.21%)
May 04, 2018 24.39 24.41 24.31 24.33 925,169 +0.03(+0.12%)
May 03, 2018 24.31 24.35 24.26 24.30 883,235 -0.10(-0.41%)
May 02, 2018 24.29 24.40 24.23 24.40 1,757,327 +0.11(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.