Future Fintech Group Inc (NQ: FTFT )

2.430 USD -0.080 (-3.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 2.680 2.754 2.625 2.650 50,406 -0.05(-1.85%)
Feb 27, 2018 2.770 2.785 2.630 2.700 95,501 -0.01(-0.37%)
Feb 26, 2018 2.900 2.920 2.600 2.710 119,814 -0.09(-3.21%)
Feb 23, 2018 2.700 2.880 2.700 2.800 84,320 +0.06(+2.19%)
Feb 22, 2018 2.940 2.940 2.680 2.740 97,892 -0.11(-3.86%)
Feb 21, 2018 2.790 2.990 2.711 2.850 156,840 -0.18(-5.94%)
Feb 20, 2018 3.150 3.200 2.877 3.030 140,414 -0.01(-0.33%)
Feb 16, 2018 3.040 3.040 3.040 0 +0.08(+2.70%)
Feb 15, 2018 2.650 2.970 2.520 2.960 221,092 +0.21(+7.64%)
Feb 14, 2018 2.630 2.800 2.414 2.750 173,737 +0.27(+10.89%)
Feb 13, 2018 2.680 2.680 2.391 2.480 48,217 +0.04(+1.64%)
Feb 12, 2018 2.650 2.650 2.351 2.440 57,547 +0.11(+4.72%)
Feb 09, 2018 2.500 2.500 2.220 2.330 72,815 +0.00(+0.00%)
Feb 08, 2018 2.700 2.831 2.330 2.330 150,560 -0.41(-14.96%)
Feb 07, 2018 2.510 2.867 2.500 2.740 120,794 +0.18(+7.03%)
Feb 06, 2018 2.390 2.680 2.320 2.560 149,609 +0.02(+0.79%)
Feb 05, 2018 2.920 2.998 2.350 2.540 219,428 -0.51(-16.72%)
Feb 02, 2018 3.290 3.290 3.010 3.050 88,029 -0.06(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.