MENU

Legend Power Sys Inc (TSV: LPS )

0.1800 -0.0050 (-2.70%)
Streaming Delayed Price Updated: 9:30 AM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 0.3100 0.3250 0.3100 0.3250 98,500 +0.02(+4.84%)
May 30, 2017 0.2900 0.3100 0.2900 0.3100 15,000 -0.01(-3.13%)
May 26, 2017 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
May 24, 2017 0.3300 0.3300 0.3300 0 +0.04(+11.86%)
May 23, 2017 0.2950 0.2950 0.2950 0.2950 40,000 +0.01(+1.72%)
May 19, 2017 0.2900 0.2900 0.2900 0.2900 33,000 +0.01(+1.75%)
May 18, 2017 0.2900 0.2900 0.2850 0.2850 8,400 -0.02(-5.00%)
May 17, 2017 0.3000 0.3000 0.3000 0.3000 5,000 -0.02(-6.25%)
May 16, 2017 0.3200 0.3300 0.3200 0.3200 22,500 +0.00(+0.00%)
May 15, 2017 0.2950 0.3200 0.2900 0.3200 37,300 +0.03(+8.47%)
May 12, 2017 0.2950 0.2950 0.2950 0.2950 4,500 +0.01(+5.36%)
May 11, 2017 0.2700 0.2800 0.2700 0.2800 3,020 -0.01(-5.08%)
May 10, 2017 0.2900 0.2950 0.2900 0.2950 11,350 +0.02(+9.26%)
May 09, 2017 0.2800 0.2800 0.2700 0.2700 8,000 +0.00(+0.00%)
May 08, 2017 0.2700 0.2700 0.2700 0.2700 46,000 +0.00(+0.00%)
May 05, 2017 0.2700 0.2700 0.2600 0.2700 9,951 +0.01(+1.89%)
May 04, 2017 0.2900 0.2900 0.2650 0.2650 65,190 -0.01(-1.85%)
May 03, 2017 0.2650 0.2700 0.2600 0.2700 99,666 +0.01(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story