MENU

Tesla, Inc. (NQ: TSLA )

177.90 +17.63 (+11.00%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 249.24 255.89 247.70 251.93 4,112,949 +1.30(+0.52%)
Jan 30, 2017 252.53 255.29 247.50 250.63 3,799,806 -2.32(-0.92%)
Jan 27, 2017 251.38 253.00 248.52 252.95 3,166,336 +0.44(+0.17%)
Jan 26, 2017 254.29 255.74 250.75 252.51 3,147,444 -1.96(-0.77%)
Jan 25, 2017 257.31 258.46 251.80 254.47 5,145,971 -0.14(-0.05%)
Jan 24, 2017 250.00 254.80 249.65 254.61 4,959,225 +5.69(+2.29%)
Jan 23, 2017 245.85 250.89 245.50 248.92 6,262,535 +4.19(+1.71%)
Jan 20, 2017 245.46 246.00 243.01 244.73 4,204,275 +0.97(+0.40%)
Jan 19, 2017 247.25 248.68 240.75 243.76 7,726,330 +5.40(+2.27%)
Jan 18, 2017 236.65 239.71 235.58 238.36 3,767,535 +2.78(+1.18%)
Jan 17, 2017 236.70 239.96 234.37 235.58 4,616,678 -2.17(-0.91%)
Jan 13, 2017 237.75 237.75 237.75 0 +8.16(+3.55%)
Jan 12, 2017 229.06 230.70 225.58 229.59 3,789,554 -0.14(-0.06%)
Jan 11, 2017 229.07 229.98 226.68 229.73 3,650,050 -0.14(-0.06%)
Jan 10, 2017 232.00 232.00 226.89 229.87 3,659,411 -1.41(-0.61%)
Jan 09, 2017 228.97 231.90 228.00 231.28 3,977,053 +2.27(+0.99%)
Jan 06, 2017 226.93 230.31 225.45 229.01 5,527,893 +2.26(+1.00%)
Jan 05, 2017 226.42 227.48 221.95 226.75 5,909,306 -0.24(-0.11%)
Jan 04, 2017 214.75 228.00 214.31 226.99 11,208,853 +10.00(+4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story