Obituaries
PGe
PG Store
Archives
Classifieds
Classified
Events
Jobs
Real Estate
Legal Notices
Pets
MENU
SUBSCRIBE
LOGIN
REGISTER
LOG OUT
MY PROFILE
Home
News
Local
Sports
Opinion
A&E
Life
Business
Contact Us
NEWSLETTERS
MENU
ACCOUNT
Subscribe
Login
Register
Log out
My Profile
Subscriber Services
Search
SECTIONS
HOME
Homepage
This Just In
Chats
Weather
Traffic
Event Guide
PG Store
PGe
Video
Photos
The Digs
RSS Feeds
NEWS
News Home
COVID-19
World
Nation
State
Obituaries
News Obituaries
Politics
Education
Portfolio
Science
Health & Wellness
Environment
Aging Edge
Transportation
Faith & Religion
Crimes & Courts
Social Services
LOCAL
Local Home
Region
City
North
East
West
South
Washington
Westmoreland
The Neighborhood
Obituaries
Classifieds
Legal Notices
Real Estate
SPORTS
Sports Home
Steelers
Penguins
Pirates
Sports Columns
Gene Collier
Ron Cook
Joe Starkey
Paul Zeise
High School Sports
College Sports
Pitt
Penn State
WVU
NCAA
NFL
MLB
NBA
NHL
North Shore Drive Podcast
OPINION
Opinion Home
Editorials
Letters
Op-Ed Columns
PG Columnists
Insight
A&E
A&E Home
Celebrities
Movies
TV & Radio
Music
Concert Listings
Theatre & Dance
Art & Architecture
Books
Events
LIFE
Life Home
Food
Buying Here
Homes & Gardens
Style & Fashion
Travel
Restaurants
Seen
goodness
Random Acts of Kindness
Pets
Beer Me
Outdoors
Holidays
BUSINESS
Business Home
Your Money
Wheels
Workzone
Business Health
Tech News
Building PGH
Powersource
Business / Law
Top Workplaces
Business of Pittsburgh
Consumer Alerts
OTHER
PGe
NEWSLETTERS
PG STORE
ARCHIVES
CLASSIFIEDS
OBITUARIES
JOBS
LEGAL NOTICES
REAL ESTATE
CLASSIFIEDS
EVENTS
PETS
CONTACT US / FAQ
CONTACT US
ADVERTISING
CAREER OPPORTUNITIES
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nasdaq Composite
(NQ:
COMP
)
11,322.24
USD
+194.39 (+1.75%)
Daily Price
Updated: 4:15 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
6395
6397
6339
6348
0
-26.56(-0.42%)
Jul 28, 2017
6350
6380
6337
6375
0
-7.51(-0.12%)
Jul 27, 2017
6460
6461
6319
6382
0
-40.56(-0.63%)
Jul 26, 2017
6426
6432
6416
6423
0
+10.58(+0.16%)
Jul 25, 2017
6408
6425
6397
6412
0
+1.36(+0.02%)
Jul 24, 2017
6388
6418
6381
6411
0
+23.06(+0.36%)
Jul 21, 2017
6383
6389
6365
6388
0
-2.25(-0.04%)
Jul 20, 2017
6396
6398
6366
6390
0
+4.96(+0.08%)
Jul 19, 2017
6363
6388
6362
6385
0
+40.73(+0.64%)
Jul 18, 2017
6305
6345
6291
6344
0
+29.88(+0.47%)
Jul 17, 2017
6320
6331
6307
6314
0
+1.96(+0.03%)
Jul 14, 2017
6289
6322
6279
6312
0
+38.03(+0.61%)
Jul 13, 2017
6269
6281
6251
6274
0
+13.27(+0.21%)
Jul 12, 2017
6239
6266
6237
6261
0
+67.87(+1.10%)
Jul 11, 2017
6171
6201
6150
6193
0
+16.91(+0.27%)
Jul 10, 2017
6156
6191
6142
6176
0
+23.31(+0.38%)
Jul 07, 2017
6111
6165
6111
6153
0
+63.62(+1.04%)
Jul 06, 2017
6110
6128
6082
6089
0
-61.40(-1.00%)
Jul 05, 2017
6122
6164
6100
6151
0
+40.80(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
TOP
Email a Story
Your e-mail:
Friends e-mail:
Submit