Date	Open	High	Low	Close	Change (%)
Nov 30, 2017	22602	22748	22503	22725	+127.80(+0.57%)
Nov 29, 2017	22614	22644	22537	22597	+111.00(+0.49%)
Nov 28, 2017	22475	22581	22364	22486	-9.80(-0.04%)
Nov 27, 2017	22657	22659	22423	22496	-54.80(-0.24%)
Nov 26, 2017	22390	22567	22381	22551	+0.00(+0.00%)
Nov 25, 2017	22390	22567	22381	22551	+0.00(+0.00%)
Nov 24, 2017	22390	22567	22381	22551	+27.60(+0.12%)
Nov 23, 2017	22602	22677	22513	22523	+0.00(+0.00%)
Nov 22, 2017	22602	22677	22513	22523	+106.70(+0.48%)
Nov 21, 2017	22457	22563	22416	22416	+154.70(+0.69%)
Nov 20, 2017	22280	22410	22215	22262	-135.00(-0.60%)
Nov 19, 2017	22603	22757	22319	22397	+0.00(+0.00%)
Nov 18, 2017	22603	22757	22319	22397	+0.00(+0.00%)
Nov 17, 2017	22603	22757	22319	22397	+45.70(+0.20%)
Nov 16, 2017	21975	22392	21972	22351	+322.80(+1.47%)
Nov 15, 2017	22251	22305	22005	22028	-351.70(-1.57%)
Nov 14, 2017	22343	22532	22323	22380	-1.00(-0.00%)
Nov 13, 2017	22608	22608	22381	22381	-300.40(-1.32%)
Nov 12, 2017	22581	22724	22512	22681	+0.00(+0.00%)
Nov 11, 2017	22581	22724	22512	22681	+0.00(+0.00%)
Nov 10, 2017	22581	22724	22512	22681	-187.30(-0.82%)
Nov 09, 2017	22989	23382	22523	22869	-45.10(-0.20%)
Nov 08, 2017	22850	22923	22759	22914	-23.80(-0.10%)
Nov 07, 2017	22519	22953	22513	22938	+389.30(+1.73%)
Nov 06, 2017	22613	22645	22435	22548	+9.20(+0.04%)
Nov 05, 2017	22512	22540	22400	22539	+0.00(+0.00%)
Nov 04, 2017	22512	22540	22400	22539	+0.00(+0.00%)
Nov 03, 2017	22512	22540	22400	22539	+0.00(+0.00%)
Nov 02, 2017	22512	22540	22400	22539	+119.00(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.