Dow Jones Industrial Average (DJI: DJI )

33,919.84 USD -50.63 (-0.15%)
Daily Price Updated: 4:15 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 23369 23406 23334 23377 385,673,205 +28.50(+0.12%)
Oct 30, 2017 23406 23429 23328 23349 433,478,872 -85.45(-0.36%)
Oct 27, 2017 23419 23449 23353 23434 518,872,825 +33.33(+0.14%)
Oct 26, 2017 23381 23460 23381 23401 368,271,750 +71.40(+0.31%)
Oct 25, 2017 23431 23452 23251 23329 397,032,132 -112.30(-0.48%)
Oct 24, 2017 23347 23485 23343 23442 393,196,110 +167.80(+0.72%)
Oct 23, 2017 23349 23368 23274 23274 453,485,341 -54.67(-0.23%)
Oct 20, 2017 23205 23329 23202 23329 474,384,144 +165.59(+0.71%)
Oct 19, 2017 23107 23167 23053 23163 348,412,127 +5.44(+0.02%)
Oct 18, 2017 23087 23173 23087 23158 269,824,142 +160.16(+0.70%)
Oct 17, 2017 22952 23002 22948 22997 269,985,567 +40.48(+0.18%)
Oct 16, 2017 22893 22960 22887 22957 246,438,787 +85.24(+0.37%)
Oct 13, 2017 22876 22905 22856 22872 259,557,190 +30.71(+0.13%)
Oct 12, 2017 22855 22885 22821 22841 286,007,208 -31.88(-0.14%)
Oct 11, 2017 22828 22873 22822 22873 313,014,769 +42.21(+0.18%)
Oct 10, 2017 22785 22851 22771 22831 319,015,415 +69.61(+0.31%)
Oct 09, 2017 22780 22803 22739 22761 308,916,755 -12.60(-0.06%)
Oct 06, 2017 22762 22774 22731 22774 221,452,360 -1.72(-0.01%)
Oct 05, 2017 22669 22777 22655 22775 243,223,133 +113.75(+0.50%)
Oct 04, 2017 22646 22686 22633 22662 235,041,980 +19.97(+0.09%)
Oct 03, 2017 22564 22646 22563 22642 237,882,957 +84.07(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.