MENU

Future Fintech Group Inc (NQ: FTFT )

2.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.650 7.650 7.050 7.089 24,669 -0.21(-2.89%)
Nov 29, 2017 7.250 8.850 7.250 7.300 155,806 +0.15(+2.10%)
Nov 28, 2017 7.152 7.445 7.000 7.150 4,432 +0.15(+2.14%)
Nov 27, 2017 7.350 7.350 6.939 7.000 7,380 -0.12(-1.71%)
Nov 24, 2017 7.300 7.650 6.950 7.122 11,648 -0.18(-2.45%)
Nov 22, 2017 7.450 8.400 7.150 7.300 42,253 +0.05(+0.69%)
Nov 21, 2017 7.500 8.400 7.150 7.250 7,677 -0.25(-3.33%)
Nov 20, 2017 7.600 7.943 6.850 7.500 18,502 -0.09(-1.21%)
Nov 17, 2017 8.250 8.250 7.356 7.592 24,718 -0.52(-6.46%)
Nov 16, 2017 8.450 8.500 7.850 8.116 26,845 +0.07(+0.82%)
Nov 15, 2017 8.350 9.096 7.750 8.050 45,741 -0.10(-1.23%)
Nov 14, 2017 7.739 9.450 7.700 8.150 32,262 +0.55(+7.24%)
Nov 13, 2017 8.000 8.350 7.550 7.600 7,586 -0.30(-3.80%)
Nov 10, 2017 9.300 9.650 7.900 7.900 23,388 -0.71(-8.24%)
Nov 09, 2017 8.450 13.25 7.450 8.610 221,533 +0.61(+7.62%)
Nov 08, 2017 9.000 9.200 6.650 8.000 35,335 -0.64(-7.40%)
Nov 07, 2017 8.500 9.300 7.600 8.639 73,969 +1.04(+13.67%)
Nov 06, 2017 7.500 8.000 7.500 7.600 12,132 +0.85(+12.59%)
Nov 03, 2017 7.600 7.600 6.750 6.750 6,470 -0.11(-1.53%)
Nov 02, 2017 7.350 7.350 6.855 6.855 6,109 -0.54(-7.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story