MENU

American Eagle Outfitters (NY: AEO )

15.80 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.00 10.00 9.767 9.931 7,034,215 -0.06(-0.61%)
May 30, 2017 9.914 10.03 9.862 9.991 5,826,348 +0.06(+0.61%)
May 26, 2017 9.845 9.966 9.694 9.931 9,985,940 +0.07(+0.70%)
May 25, 2017 9.931 10.04 9.776 9.862 9,866,481 +0.09(+0.88%)
May 24, 2017 9.517 9.961 9.447 9.776 12,275,901 +0.22(+2.26%)
May 23, 2017 9.611 9.672 9.525 9.560 8,929,557 -0.06(-0.63%)
May 22, 2017 9.361 9.637 9.266 9.620 14,844,429 +0.25(+2.67%)
May 19, 2017 9.430 9.456 9.119 9.370 13,113,749 -0.03(-0.28%)
May 18, 2017 9.465 9.646 9.249 9.396 15,645,149 -0.15(-1.54%)
May 17, 2017 11.19 10.62 9.422 9.542 32,909,922 -1.65(-14.74%)
May 16, 2017 11.31 11.35 11.17 11.19 7,654,476 -0.18(-1.59%)
May 15, 2017 11.70 11.75 11.24 11.37 6,006,920 -0.31(-2.66%)
May 12, 2017 11.75 11.79 11.54 11.68 5,558,880 -0.15(-1.24%)
May 11, 2017 12.30 12.30 11.73 11.83 5,147,813 -0.61(-4.93%)
May 10, 2017 12.05 12.58 12.05 12.44 9,771,289 +0.41(+3.37%)
May 09, 2017 12.12 12.31 12.04 12.04 5,486,399 -0.24(-1.97%)
May 08, 2017 12.26 12.38 12.24 12.28 3,600,501 +0.02(+0.14%)
May 05, 2017 11.99 12.27 11.99 12.26 5,058,605 +0.29(+2.45%)
May 04, 2017 12.14 12.15 11.86 11.97 3,294,134 -0.17(-1.42%)
May 03, 2017 12.20 12.23 12.01 12.14 3,888,014 -0.08(-0.64%)
May 02, 2017 11.99 12.22 11.88 12.22 3,741,973 +0.16(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story