American Eagle Outfitters (NY: AEO )

26.39 USD +0.17 (+0.65%)
Official Closing Price Updated: 4:10 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 18.80 18.80 18.80 0 -0.23(-1.21%)
Dec 28, 2017 19.15 19.25 19.00 19.03 2,090,898 -0.10(-0.52%)
Dec 27, 2017 19.36 19.41 19.01 19.13 3,429,717 -0.24(-1.24%)
Dec 26, 2017 18.87 19.48 18.87 19.37 3,159,852 +0.52(+2.76%)
Dec 22, 2017 18.83 18.88 18.66 18.85 1,775,618 -0.08(-0.42%)
Dec 21, 2017 18.57 19.04 18.45 18.93 4,996,721 +0.40(+2.16%)
Dec 20, 2017 18.27 18.59 18.13 18.53 2,962,142 +0.44(+2.43%)
Dec 19, 2017 18.38 18.01 18.09 3,892,991 -0.18(-0.99%)
Dec 18, 2017 17.63 18.38 17.63 18.27 7,331,945 +0.84(+4.82%)
Dec 15, 2017 17.29 17.76 17.25 17.43 7,348,636 +0.20(+1.16%)
Dec 14, 2017 17.58 17.80 16.91 17.23 7,416,604 -0.39(-2.21%)
Dec 13, 2017 17.17 17.85 17.17 17.62 7,229,663 +0.43(+2.50%)
Dec 12, 2017 17.61 17.92 17.14 17.19 6,834,166 -0.44(-2.50%)
Dec 11, 2017 17.28 17.68 17.08 17.63 5,773,637 +0.40(+2.32%)
Dec 08, 2017 16.80 17.25 16.59 17.23 5,940,657 +0.00(+0.00%)
Dec 07, 2017 16.85 17.29 16.45 9,069,581 +0.00(+0.00%)
Dec 06, 2017 16.85 17.01 15.93 16.50 11,637,664 +0.39(+2.42%)
Dec 05, 2017 16.35 16.44 16.00 16.11 7,307,699 -0.19(-1.17%)
Dec 04, 2017 16.01 16.65 15.98 16.30 5,921,285 +0.64(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.