American Eagle Outfitters (NY: AEO )

35.93 USD +1.49 (+4.33%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2017 16.37 16.88 16.06 16.08 6,522,904 -0.36(-2.19%)
Nov 29, 2017 15.97 16.56 15.94 16.44 6,223,565 +0.50(+3.14%)
Nov 28, 2017 15.25 15.99 15.14 15.94 5,447,994 +0.85(+5.63%)
Nov 27, 2017 14.90 15.61 14.82 15.09 6,316,789 +0.26(+1.75%)
Nov 24, 2017 14.72 15.02 14.67 14.83 1,832,388 +0.19(+1.30%)
Nov 22, 2017 14.80 14.94 14.63 14.64 4,597,160 -0.21(-1.41%)
Nov 21, 2017 15.07 15.27 14.76 14.85 4,227,783 -0.39(-2.56%)
Nov 20, 2017 14.85 15.27 14.78 15.24 3,545,251 +0.31(+2.08%)
Nov 17, 2017 14.67 15.09 14.57 14.93 6,189,802 +0.96(+6.87%)
Nov 16, 2017 13.88 14.26 13.79 13.97 4,279,397 +0.10(+0.72%)
Nov 15, 2017 13.48 14.01 13.45 13.87 2,422,696 +0.25(+1.84%)
Nov 14, 2017 13.60 13.74 13.35 13.62 2,428,717 -0.23(-1.66%)
Nov 13, 2017 13.92 14.01 13.62 13.85 3,182,778 -0.13(-0.93%)
Nov 10, 2017 13.67 14.15 13.62 13.98 4,832,786 +0.59(+4.41%)
Nov 09, 2017 12.80 13.54 12.80 13.39 3,865,579 +0.60(+4.69%)
Nov 08, 2017 12.71 12.87 12.51 12.79 2,195,798 +0.02(+0.16%)
Nov 07, 2017 13.06 13.10 12.71 12.77 2,106,576 -0.25(-1.92%)
Nov 06, 2017 13.00 13.21 12.91 13.02 2,169,844 +0.03(+0.23%)
Nov 03, 2017 13.27 13.30 12.97 12.99 1,458,376 -0.30(-2.26%)
Nov 02, 2017 13.10 13.37 13.03 13.29 2,677,174 +0.35(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.