Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 26.08 26.15 26.03 26.11 2,266,890 -0.02(-0.08%)
Feb 27, 2017 26.07 26.14 26.01 26.13 768,628 +0.00(+0.00%)
Feb 24, 2017 26.08 26.13 26.06 26.13 714,586 +0.05(+0.19%)
Feb 23, 2017 26.11 26.13 26.05 26.08 1,291,596 -0.06(-0.23%)
Feb 22, 2017 26.23 26.27 26.13 26.14 2,048,684 -0.06(-0.23%)
Feb 21, 2017 26.21 26.25 26.17 26.20 1,421,798 +0.12(+0.46%)
Feb 17, 2017 26.08 26.08 26.08 0 +0.13(+0.50%)
Feb 16, 2017 26.00 26.01 25.93 25.95 2,129,415 -0.15(-0.57%)
Feb 15, 2017 26.24 26.26 26.09 26.10 934,412 -0.05(-0.19%)
Feb 14, 2017 26.06 26.19 26.05 26.15 2,502,019 +0.06(+0.23%)
Feb 13, 2017 26.08 26.12 26.07 26.09 1,089,619 +0.06(+0.23%)
Feb 10, 2017 26.09 26.10 25.99 26.03 1,022,132 +0.03(+0.12%)
Feb 09, 2017 25.90 26.01 25.89 26.00 1,189,525 +0.10(+0.39%)
Feb 08, 2017 25.90 25.92 25.84 25.90 1,412,516 -0.03(-0.12%)
Feb 07, 2017 25.96 26.01 25.86 25.93 1,600,473 +0.13(+0.50%)
Feb 06, 2017 25.86 25.89 25.78 25.80 1,703,311 +0.02(+0.08%)
Feb 03, 2017 25.82 25.82 25.71 25.78 2,033,204 -0.01(-0.04%)
Feb 02, 2017 25.69 25.80 25.65 25.79 1,361,513 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.