MENU

American Eagle Outfitters (NY: AEO )

15.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 26, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 12.45 12.59 12.32 12.48 2,847,802 +0.08(+0.63%)
Sep 28, 2017 12.55 12.64 12.33 12.40 4,816,036 -0.22(-1.73%)
Sep 27, 2017 12.50 12.63 12.25 12.62 3,979,067 +0.17(+1.40%)
Sep 26, 2017 12.31 12.48 12.27 12.44 3,237,412 +0.17(+1.42%)
Sep 25, 2017 12.09 12.54 12.04 12.27 4,821,461 +0.18(+1.52%)
Sep 22, 2017 11.84 12.16 11.69 12.08 3,613,932 +0.16(+1.32%)
Sep 21, 2017 12.10 12.12 11.89 11.93 3,600,518 -0.13(-1.08%)
Sep 20, 2017 11.87 12.14 11.67 12.06 4,898,861 +0.17(+1.39%)
Sep 19, 2017 11.76 11.91 11.73 11.89 3,857,206 +0.16(+1.34%)
Sep 18, 2017 11.66 11.83 11.66 11.73 3,225,801 +0.10(+0.90%)
Sep 15, 2017 11.59 11.79 11.51 11.63 6,374,718 -0.01(-0.08%)
Sep 14, 2017 11.63 11.66 11.46 11.64 4,358,599 -0.03(-0.30%)
Sep 13, 2017 11.31 11.78 11.26 11.67 6,627,972 +0.38(+3.40%)
Sep 12, 2017 10.79 11.39 10.79 11.29 5,546,309 +0.58(+5.46%)
Sep 11, 2017 10.68 10.88 10.64 10.70 3,545,405 +0.03(+0.33%)
Sep 08, 2017 10.89 10.98 10.58 10.67 5,013,736 -0.22(-2.00%)
Sep 07, 2017 11.17 11.19 10.85 10.89 4,232,747 -0.23(-2.04%)
Sep 06, 2017 10.88 11.13 10.86 11.11 7,287,471 +0.31(+2.82%)
Sep 05, 2017 10.81 10.98 10.69 10.81 5,509,467 +0.09(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story