MENU

Thermo Fisher Scientific (NY: TMO )

550.19 -7.02 (-1.26%)
Streaming Delayed Price Updated: 11:40 AM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 181.07 185.07 180.55 184.67 2,062,653 +4.13(+2.29%)
Aug 30, 2017 178.59 180.90 178.05 180.54 1,464,578 +2.40(+1.35%)
Aug 29, 2017 175.35 178.30 174.95 178.14 1,570,242 +2.06(+1.17%)
Aug 28, 2017 175.46 176.38 174.89 176.08 1,481,706 +1.19(+0.68%)
Aug 25, 2017 174.21 176.24 174.13 174.88 1,558,220 +1.24(+0.72%)
Aug 24, 2017 173.50 174.31 173.23 173.64 1,192,690 +0.15(+0.09%)
Aug 23, 2017 173.99 174.94 172.85 173.49 2,197,715 -0.97(-0.55%)
Aug 22, 2017 172.25 174.53 171.86 174.46 1,288,546 +2.74(+1.60%)
Aug 21, 2017 170.51 171.84 170.24 171.72 1,200,700 +1.42(+0.83%)
Aug 18, 2017 170.28 172.06 169.88 170.29 1,198,499 -0.32(-0.19%)
Aug 17, 2017 172.89 173.40 170.59 170.61 1,175,334 -2.52(-1.45%)
Aug 16, 2017 171.66 173.68 171.54 173.13 1,285,468 +1.86(+1.08%)
Aug 15, 2017 172.45 172.95 171.07 171.27 1,005,806 -0.46(-0.27%)
Aug 14, 2017 172.64 172.94 171.43 171.74 1,198,184 +0.79(+0.46%)
Aug 11, 2017 169.38 171.81 167.83 170.95 2,232,063 +1.47(+0.87%)
Aug 10, 2017 169.66 171.10 169.05 169.48 2,296,932 -1.50(-0.88%)
Aug 09, 2017 168.02 171.72 168.02 170.98 4,341,786 -0.72(-0.42%)
Aug 08, 2017 174.18 174.52 171.64 171.70 1,670,479 -3.31(-1.89%)
Aug 07, 2017 174.03 175.09 173.37 175.01 802,617 +1.01(+0.58%)
Aug 04, 2017 174.50 172.85 174.01 762,099 +0.58(+0.34%)
Aug 03, 2017 173.68 173.90 172.57 173.42 945,585 -0.69(-0.40%)
Aug 02, 2017 173.55 174.26 173.20 174.11 1,388,397 +0.96(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story