MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2017 791.49 793.31 786.31 789.06 0 +0.56(+0.07%)
Jun 29, 2017 793.64 798.13 786.24 788.50 0 -4.88(-0.62%)
Jun 28, 2017 793.07 797.63 790.35 793.39 0 +3.59(+0.46%)
Jun 27, 2017 792.48 795.96 788.28 789.79 0 +2.48(+0.31%)
Jun 26, 2017 790.71 794.10 783.87 787.32 0 -1.95(-0.25%)
Jun 23, 2017 782.53 791.29 781.38 789.27 0 +6.51(+0.83%)
Jun 22, 2017 783.12 787.67 779.15 782.76 0 -1.05(-0.13%)
Jun 21, 2017 791.85 796.61 779.82 783.81 0 -11.39(-1.43%)
Jun 20, 2017 795.19 797.86 787.64 795.20 0 -9.10(-1.13%)
Jun 19, 2017 811.55 812.54 802.21 804.30 0 -6.82(-0.84%)
Jun 16, 2017 802.21 812.11 798.16 811.12 0 +14.33(+1.80%)
Jun 15, 2017 794.12 799.19 791.47 796.79 0 -2.19(-0.27%)
Jun 14, 2017 808.44 808.88 794.21 798.98 0 -10.17(-1.26%)
Jun 13, 2017 807.33 811.27 802.82 809.15 0 +3.10(+0.38%)
Jun 12, 2017 801.36 812.89 802.30 806.05 0 +7.52(+0.94%)
Jun 09, 2017 786.88 799.82 784.48 798.53 0 +13.70(+1.75%)
Jun 08, 2017 784.48 789.04 781.48 784.82 0 -1.39(-0.18%)
Jun 07, 2017 789.56 793.00 779.62 786.21 0 -5.01(-0.63%)
Jun 06, 2017 782.88 792.92 781.18 791.22 0 +7.65(+0.98%)
Jun 05, 2017 779.24 786.76 778.08 783.57 0 +3.14(+0.40%)
Jun 02, 2017 788.06 788.87 777.48 780.43 0 -10.19(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story