Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2017 22831 22881 22753 22765 0 +0.00(+0.00%)
Dec 30, 2017 22831 22881 22753 22765 0 +0.00(+0.00%)
Dec 29, 2017 22831 22881 22753 22765 0 -19.04(-0.08%)
Dec 28, 2017 22912 22954 22736 22784 0 -127.23(-0.56%)
Dec 27, 2017 22854 22936 22854 22911 0 +18.52(+0.08%)
Dec 26, 2017 22923 22950 22878 22893 0 -46.49(-0.20%)
Dec 25, 2017 22909 22949 22870 22939 0 +36.42(+0.16%)
Dec 24, 2017 22851 22909 22801 22903 0 +0.00(+0.00%)
Dec 23, 2017 22851 22909 22801 22903 0 +0.00(+0.00%)
Dec 22, 2017 22851 22909 22801 22903 0 +36.66(+0.16%)
Dec 21, 2017 22852 22895 22728 22866 0 -25.62(-0.11%)
Dec 20, 2017 22835 22924 22807 22892 0 +23.72(+0.10%)
Dec 19, 2017 22961 22990 22863 22868 0 -33.77(-0.15%)
Dec 18, 2017 22770 22928 22735 22902 0 +348.55(+1.55%)
Dec 17, 2017 22621 22745 22478 22553 0 +0.00(+0.00%)
Dec 16, 2017 22621 22745 22478 22553 0 +0.00(+0.00%)
Dec 15, 2017 22621 22745 22478 22553 0 -141.23(-0.62%)
Dec 14, 2017 22699 22787 22639 22694 0 -63.62(-0.28%)
Dec 13, 2017 22879 22879 22697 22758 0 -108.10(-0.47%)
Dec 12, 2017 22936 22994 22835 22866 0 -72.56(-0.32%)
Dec 11, 2017 22894 22939 22787 22939 0 +127.65(+0.56%)
Dec 10, 2017 22628 22820 22625 22811 0 +0.00(+0.00%)
Dec 09, 2017 22628 22820 22625 22811 0 +0.00(+0.00%)
Dec 08, 2017 22628 22820 22625 22811 0 +313.05(+1.39%)
Dec 07, 2017 22317 22515 22317 22498 0 +320.99(+1.45%)
Dec 06, 2017 22525 22528 22119 22177 0 -445.34(-1.97%)
Dec 05, 2017 22595 22683 22522 22622 0 -84.78(-0.37%)
Dec 04, 2017 22844 22864 22694 22707 0 -111.87(-0.49%)
Dec 03, 2017 22917 22994 22675 22819 0 +0.00(+0.00%)
Dec 02, 2017 22917 22994 22675 22819 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.