MENU

Tesla, Inc. (NQ: TSLA )

177.90 +17.63 (+11.00%)
Official Closing Price Updated: 4:15 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 189.95 193.74 188.08 191.20 2,852,289 +1.50(+0.79%)
Jan 28, 2016 190.79 191.28 182.41 189.70 4,591,746 +1.63(+0.87%)
Jan 27, 2016 192.38 193.20 185.77 188.07 3,579,981 -5.49(-2.84%)
Jan 26, 2016 196.70 197.82 188.88 193.56 4,958,542 -2.82(-1.44%)
Jan 25, 2016 200.06 203.57 195.88 196.38 2,697,016 -6.17(-3.05%)
Jan 22, 2016 204.80 205.50 199.03 202.55 3,124,055 +2.58(+1.29%)
Jan 21, 2016 201.55 203.23 195.02 199.97 3,164,672 +1.27(+0.64%)
Jan 20, 2016 199.40 201.28 191.25 198.70 5,834,097 -6.02(-2.94%)
Jan 19, 2016 208.71 210.47 200.78 204.72 4,031,838 -0.27(-0.13%)
Jan 15, 2016 198.97 204.99 204.99 204.99 5,322,200 -1.19(-0.58%)
Jan 14, 2016 202.21 210.00 193.38 206.18 6,490,616 +5.87(+2.93%)
Jan 13, 2016 212.01 212.65 200.00 200.31 4,125,512 -9.66(-4.60%)
Jan 12, 2016 211.60 213.74 205.31 209.97 3,089,695 +2.12(+1.02%)
Jan 11, 2016 214.01 214.07 203.00 207.85 4,091,038 -3.15(-1.49%)
Jan 08, 2016 217.86 220.44 210.77 211.00 3,628,058 -4.65(-2.16%)
Jan 07, 2016 214.19 218.44 213.67 215.65 3,553,279 -3.39(-1.55%)
Jan 06, 2016 220.00 220.05 215.98 219.04 3,776,784 -4.39(-1.96%)
Jan 05, 2016 226.36 226.89 220.00 223.43 3,185,992 +0.02(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story