MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 17716 17756 17670 17685 102,597,400 -31.60(-0.18%)
Mar 30, 2016 17652 17790 17652 17717 79,324,928 +83.60(+0.47%)
Mar 29, 2016 17513 17643 17434 17633 86,159,592 +97.70(+0.56%)
Mar 28, 2016 17526 17584 17493 17535 70,452,360 +19.70(+0.11%)
Mar 24, 2016 17516 17516 17516 17516 84,094,488 +13.10(+0.07%)
Mar 23, 2016 17589 17589 17486 17503 84,230,464 -80.00(-0.45%)
Mar 22, 2016 17603 17649 17540 17583 95,449,312 -41.30(-0.23%)
Mar 21, 2016 17590 17645 17551 17624 84,405,504 +21.60(+0.12%)
Mar 18, 2016 17482 17621 17482 17602 321,227,104 +120.80(+0.69%)
Mar 17, 2016 17321 17529 17298 17482 117,986,392 +155.70(+0.90%)
Mar 16, 2016 17249 17379 17204 17326 118,692,864 +74.30(+0.43%)
Mar 15, 2016 17217 17252 17120 17252 92,827,240 +22.40(+0.13%)
Mar 14, 2016 17208 17275 17161 17229 96,345,896 +15.80(+0.09%)
Mar 11, 2016 17015 17220 17015 17213 123,430,760 +218.20(+1.28%)
Mar 10, 2016 17006 17130 16822 16995 117,567,256 -5.30(-0.03%)
Mar 09, 2016 16969 17048 16948 17000 116,692,368 +36.30(+0.21%)
Mar 08, 2016 17051 17073 16922 16964 108,380,984 -109.80(-0.64%)
Mar 07, 2016 16991 17099 16940 17074 100,287,840 +67.10(+0.39%)
Mar 04, 2016 16945 17062 16899 17007 106,910,056 +62.90(+0.37%)
Mar 03, 2016 16896 16944 16821 16944 91,105,240 +44.60(+0.26%)
Mar 02, 2016 16851 16900 16767 16899 104,464,608 +34.20(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story