Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 850.31 863.37 847.73 861.96 0 +11.73(+1.38%)
Jun 29, 2016 843.01 856.88 839.73 850.23 0 +16.34(+1.96%)
Jun 28, 2016 824.80 835.02 821.51 833.89 0 +18.65(+2.29%)
Jun 27, 2016 819.98 822.39 808.59 815.24 0 -8.69(-1.05%)
Jun 24, 2016 821.59 838.71 817.35 823.93 0 -29.11(-3.41%)
Jun 23, 2016 851.20 854.86 844.50 853.04 0 +12.86(+1.53%)
Jun 22, 2016 848.30 849.67 838.46 840.18 0 -4.98(-0.59%)
Jun 21, 2016 837.38 846.72 832.80 845.16 0 +7.35(+0.88%)
Jun 20, 2016 841.14 844.35 836.73 837.81 0 +7.58(+0.91%)
Jun 17, 2016 829.77 835.09 821.33 830.23 0 +5.34(+0.65%)
Jun 16, 2016 811.44 826.92 804.02 824.89 0 +7.71(+0.94%)
Jun 15, 2016 816.03 824.47 813.60 817.18 0 -2.54(-0.31%)
Jun 14, 2016 822.72 826.74 813.01 819.72 0 -6.61(-0.80%)
Jun 13, 2016 821.27 835.48 819.49 826.33 0 +0.76(+0.09%)
Jun 10, 2016 830.98 835.67 822.37 825.57 0 -10.72(-1.28%)
Jun 09, 2016 828.91 838.93 828.02 836.29 0 -1.99(-0.24%)
Jun 08, 2016 841.28 845.03 835.00 838.28 0 +3.71(+0.44%)
Jun 07, 2016 825.12 837.24 823.73 834.57 0 +17.58(+2.15%)
Jun 06, 2016 815.67 821.32 812.82 816.99 0 +7.12(+0.88%)
Jun 03, 2016 810.36 814.21 804.83 809.87 0 +1.55(+0.19%)
Jun 02, 2016 804.83 808.84 799.89 808.32 0 -4.40(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.