Standard & Poors 500 (CBOE: SPX )

4,538.43 USD -38.67 (-0.84%)
Daily Price Updated: 5:35 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2064 2068 2057 2060 0 -4.21(-0.20%)
Mar 30, 2016 2058 2072 2058 2064 0 +8.94(+0.44%)
Mar 29, 2016 2036 2056 2028 2055 0 +17.96(+0.88%)
Mar 28, 2016 2038 2043 2032 2037 0 +1.11(+0.05%)
Mar 24, 2016 2032 2036 2036 2036 3,407,720,000 -0.77(-0.04%)
Mar 23, 2016 2049 2049 2035 2037 0 -13.09(-0.64%)
Mar 22, 2016 2049 2057 2041 2050 0 -1.80(-0.09%)
Mar 21, 2016 2048 2054 2043 2052 0 +2.02(+0.10%)
Mar 18, 2016 2041 2052 2041 2050 0 +8.99(+0.44%)
Mar 17, 2016 2027 2046 2022 2041 0 +13.37(+0.66%)
Mar 16, 2016 2014 2032 2010 2027 0 +11.29(+0.56%)
Mar 15, 2016 2015 2016 2005 2016 0 -3.71(-0.18%)
Mar 14, 2016 2019 2025 2012 2020 0 -2.55(-0.13%)
Mar 11, 2016 1995 2022 1995 2022 0 +32.62(+1.64%)
Mar 10, 2016 1991 2005 1969 1990 0 +0.31(+0.02%)
Mar 09, 2016 1981 1993 1980 1989 0 +10.00(+0.51%)
Mar 08, 2016 1997 1997 1977 1979 0 -22.50(-1.12%)
Mar 07, 2016 1996 2006 1989 2002 0 +1.77(+0.09%)
Mar 04, 2016 1994 2009 1987 2000 0 +6.59(+0.33%)
Mar 03, 2016 1986 1994 1977 1993 0 +6.95(+0.35%)
Mar 02, 2016 1977 1987 1969 1986 0 +8.10(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.