Amedisys Inc (NQ: AMED )

239.64 USD -1.62 (-0.67%)
Streaming Delayed Price Updated: 3:19 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 52.64 53.73 52.29 53.55 287,915 +1.03(+1.96%)
Jul 28, 2016 52.43 52.82 52.04 52.52 122,140 -0.16(-0.30%)
Jul 27, 2016 53.01 53.04 52.03 52.68 122,316 -0.25(-0.47%)
Jul 26, 2016 52.76 53.00 52.20 52.93 125,230 +0.41(+0.78%)
Jul 25, 2016 53.42 53.42 52.35 52.52 133,868 -0.90(-1.68%)
Jul 22, 2016 53.24 53.82 52.03 53.42 117,973 +0.30(+0.56%)
Jul 21, 2016 52.55 53.69 52.41 53.12 229,893 +0.51(+0.97%)
Jul 20, 2016 52.29 53.03 52.05 52.61 252,911 +0.31(+0.59%)
Jul 19, 2016 52.75 53.17 51.89 52.30 239,210 -0.45(-0.85%)
Jul 18, 2016 52.40 52.86 51.96 52.75 158,085 +0.44(+0.84%)
Jul 15, 2016 52.47 52.47 51.54 52.31 149,324 +0.25(+0.48%)
Jul 14, 2016 53.17 53.17 52.02 52.06 86,203 -0.75(-1.42%)
Jul 13, 2016 53.38 53.83 52.54 52.81 110,821 -0.37(-0.70%)
Jul 12, 2016 52.42 53.42 52.17 53.18 262,125 +0.93(+1.78%)
Jul 11, 2016 52.38 53.22 51.75 52.25 130,370 -0.08(-0.15%)
Jul 08, 2016 52.10 52.72 51.77 52.33 186,759 +0.63(+1.22%)
Jul 07, 2016 50.87 52.09 50.69 51.70 191,685 +1.52(+3.03%)
Jul 05, 2016 50.58 50.76 49.69 50.18 167,109 -0.79(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.