Atomera Inc (NQ: ATOM )

13.82 USD -0.64 (-4.43%)
Streaming Delayed Price Updated: 9:32 AM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.750 6.750 6.750 0 +0.23(+3.53%)
Dec 29, 2016 6.250 6.520 6.250 6.520 2,123 +0.23(+3.66%)
Dec 28, 2016 6.510 6.510 6.020 6.290 8,601 +0.04(+0.59%)
Dec 27, 2016 6.000 6.271 6.000 6.253 10,535 +0.25(+4.21%)
Dec 23, 2016 6.000 6.000 6.000 0 -0.10(-1.64%)
Dec 22, 2016 6.580 6.650 6.030 6.100 9,923 +0.10(+1.66%)
Dec 21, 2016 6.590 6.590 6.000 6.000 17,865 -0.46(-7.12%)
Dec 20, 2016 6.800 6.800 6.460 6.460 9,796 -0.34(-5.00%)
Dec 19, 2016 6.820 6.820 6.800 6.800 9,286 +0.00(+0.00%)
Dec 16, 2016 6.970 6.970 6.598 6.800 7,724 -0.20(-2.86%)
Dec 15, 2016 7.000 7.000 7.000 7.000 220 +0.10(+1.45%)
Dec 14, 2016 7.050 7.309 6.770 6.900 24,354 -0.15(-2.13%)
Dec 13, 2016 7.020 7.050 6.990 7.050 2,981 +0.04(+0.57%)
Dec 12, 2016 6.910 7.020 6.910 7.010 9,259 +0.01(+0.14%)
Dec 09, 2016 6.820 7.050 6.820 7.000 16,420 +0.20(+2.99%)
Dec 08, 2016 6.790 6.800 6.450 6.797 8,168 -0.03(-0.39%)
Dec 07, 2016 6.510 6.824 6.500 6.824 2,907 +0.31(+4.79%)
Dec 06, 2016 6.500 6.500 6.500 6.512 3,072 +0.01(+0.18%)
Dec 05, 2016 6.787 6.787 6.500 6.500 4,257 -0.38(-5.52%)
Dec 02, 2016 6.880 6.880 6.880 6.880 122 +0.36(+5.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.