Morningstar Inc (NQ: MORN )

243.08 USD -1.94 (-0.79%)
Streaming Delayed Price Updated: 3:35 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 87.57 88.66 87.00 88.27 84,569 +0.48(+0.55%)
Mar 30, 2016 87.82 88.58 87.07 87.79 84,248 +0.46(+0.53%)
Mar 29, 2016 86.23 87.38 86.04 87.33 82,258 +1.17(+1.36%)
Mar 28, 2016 85.50 86.28 85.28 86.16 82,722 +1.00(+1.17%)
Mar 24, 2016 85.46 85.16 85.16 85.16 114,100 -0.70(-0.82%)
Mar 23, 2016 85.46 86.09 84.43 85.86 107,935 +0.67(+0.79%)
Mar 22, 2016 85.03 85.94 84.74 85.19 74,549 +0.24(+0.28%)
Mar 21, 2016 84.33 85.49 83.92 84.95 134,992 +0.35(+0.41%)
Mar 18, 2016 84.33 84.98 83.88 84.60 287,960 +0.67(+0.80%)
Mar 17, 2016 83.33 84.01 82.85 83.93 108,650 +0.76(+0.91%)
Mar 16, 2016 82.93 83.47 81.57 83.17 103,357 +0.38(+0.46%)
Mar 15, 2016 81.80 83.40 81.03 82.79 159,445 +1.08(+1.32%)
Mar 14, 2016 81.39 81.88 80.61 81.71 106,342 +0.17(+0.21%)
Mar 11, 2016 81.87 81.87 80.22 81.54 111,361 +0.17(+0.21%)
Mar 10, 2016 81.19 81.79 80.62 81.37 90,614 +0.67(+0.83%)
Mar 09, 2016 81.43 81.79 80.44 80.70 99,881 -0.44(-0.54%)
Mar 08, 2016 79.33 81.37 79.07 81.14 98,845 +1.33(+1.67%)
Mar 07, 2016 80.02 80.50 78.10 79.81 102,779 -0.34(-0.42%)
Mar 04, 2016 80.61 80.90 79.50 80.15 79,379 -0.32(-0.40%)
Mar 03, 2016 79.57 80.78 78.49 80.47 71,912 +0.86(+1.08%)
Mar 02, 2016 79.77 80.32 78.10 79.61 70,174 -0.46(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.