MENU

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 6.980 7.290 6.980 7.290 35,772,400 +0.29(+4.14%)
Jan 28, 2016 7.170 7.190 6.820 7.000 26,876,958 +0.04(+0.57%)
Jan 27, 2016 7.060 7.280 6.920 6.960 34,529,440 -0.18(-2.52%)
Jan 26, 2016 6.890 7.180 6.765 7.140 36,492,584 +0.34(+5.00%)
Jan 25, 2016 6.810 7.000 6.760 6.800 34,000,464 -0.07(-1.02%)
Jan 22, 2016 7.290 7.420 6.830 6.870 34,384,328 -0.22(-3.10%)
Jan 21, 2016 6.740 7.260 6.715 7.090 47,622,984 +0.35(+5.19%)
Jan 20, 2016 6.805 6.140 6.740 67,533,472 +0.00(+0.00%)
Jan 19, 2016 6.980 7.020 6.560 6.740 51,922,520 -0.16(-2.32%)
Jan 15, 2016 6.900 6.900 6.900 0 -0.34(-4.70%)
Jan 14, 2016 7.090 7.370 6.850 7.240 44,283,308 +0.11(+1.54%)
Jan 13, 2016 7.320 7.440 7.080 7.130 45,688,072 -0.15(-2.06%)
Jan 12, 2016 8.010 8.020 7.100 7.280 91,351,312 -0.72(-9.00%)
Jan 11, 2016 8.290 8.290 7.900 8.000 47,666,912 -0.07(-0.87%)
Jan 08, 2016 8.520 8.560 8.020 8.070 41,731,856 -0.20(-2.42%)
Jan 07, 2016 8.390 8.510 8.230 8.270 34,059,072 -0.34(-3.95%)
Jan 06, 2016 9.000 9.020 8.550 8.610 55,192,984 -0.66(-7.12%)
Jan 05, 2016 9.720 9.770 9.160 9.270 39,280,536 -0.44(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
TOP
Email a Story